ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      66,962.24
      0.37%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE
      6. Yumy Bear Goods Inc (YUMY)

      7. Yumy Bear Goods Inc (YUMY) Historical

      Yumy Bear Goods Inc

      Yumy Bear Goods Inc (YUMY)

      Vaneck Future of Food ETF
      2.70
      0.00
      (0.00%)
      Closed July 20 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      156-1.5-35.71428571434.24.31.67201732.76873075CS
      260-1.4-34.14634146344.15.751.67274353.43646545CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17214231002.700.002.72.72.70
      17213367002.700.002.72.72.70
      17212503002.700.002.72.72.70
      17211639002.700.002.72.72.70
      17210775002.700.002.72.72.70
      17208183002.700.002.72.72.70
      17207319002.700.002.72.72.70
      17206455002.700.002.72.72.70
      17205591002.700.002.72.72.70
      17204727002.700.002.72.72.70
      17202135002.700.002.72.72.70
      17201271002.700.002.72.72.70
      17200407002.700.002.72.72.70
      17199543002.700.002.72.72.70
      17196087002.700.002.72.72.70
      17195223002.700.002.72.72.70
      17194359002.700.002.72.72.70
      17193495002.700.002.72.72.70
      17192631002.700.002.72.72.70
      17190039002.700.002.72.72.70
      17189175002.700.002.72.72.70
      17188311002.700.002.72.72.70
      17187447002.700.002.72.72.70
      17186583002.700.002.72.72.70
      17183991002.700.002.72.72.70
      17183127002.700.002.72.72.70
      17182263002.700.002.72.72.70
      17181399002.700.002.72.72.70
      17180535002.700.002.72.72.70
      17177943002.700.002.72.72.70
      17177079002.700.002.72.72.70
      17176215002.700.002.72.72.70
      17175351002.700.002.72.72.70
      17174487002.700.002.72.72.70
      17171895002.700.002.72.72.70
      17171031002.700.002.72.72.70
      17170167002.700.002.72.72.70
      17169303002.700.002.72.72.70
      17168439002.700.002.72.72.70
      17165847002.700.002.72.72.70
      17164983002.700.002.72.72.70
      17164119002.700.002.72.72.70
      17163255002.700.002.72.72.70
      17159799002.700.002.72.72.70
      17158935002.700.002.72.72.70
      17158071002.700.002.72.72.70
      17157207002.700.002.72.72.70
      17156343002.700.002.72.72.70
      17153751002.700.002.72.72.70
      17152887002.700.002.72.72.70
      17152023002.700.002.72.72.70
      17151159002.700.002.72.72.70
      17150295002.700.002.72.72.70
      17147703002.700.002.72.72.70
      17146839002.700.002.72.72.70
      17145975002.700.002.72.72.70
      17145111002.700.002.72.72.70
      17144247002.700.002.72.72.70
      17141655002.700.002.72.72.70
      17140791002.700.002.72.72.70
      17139927002.700.002.72.72.70
      17139063002.700.002.72.72.70
      17138199002.700.002.72.72.70

      Your Recent History

      CSE
      YUMY
      Yumy Bear Goods
      AQSE
      ENW.GB
      Enwell Energy
      BIT
      P21DH8
      NLBNPIT21DH8 20240920 28...
      BIT
      P1RX95
      BNP Paribas Issuance
      BIT
      P46022
      Bnp Paribas Issuance
      BIT
      P1LYN1
      BNP Paribas Issuance
      NASDAQI
      XDS
      PHLX Swiss Franc
      LSE
      THG
      Thg
      Delayed Upgrade Clock