ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,225.04
      0.33%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE
      6. Justera Health Ltd (VTAL)

      7. Justera Health Ltd (VTAL) Historical

      VTAL Justera Health Ltd

      0.005
      0.00 (0.00%)
      Jun 14 2024 - Closed
      Delayed by 15 minutes

      VTAL Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 0.005 0.00 0.00% 0.005 0.005 0.005 76,222
      Jun 13 2024 0.005 0.00 0.00% 0.005 0.005 0.005 60,000
      Jun 12 2024 0.005 0.00 0.00% 0.005 0.005 0.005 572,000
      Jun 11 2024 0.005 0.00 0.00% 0.005 0.005 0.005 373,088
      Jun 10 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Jun 07 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Jun 06 2024 0.005 0.00 0.00% 0.005 0.005 0.005 490
      Jun 05 2024 0.005 0.00 0.00% 0.005 0.005 0.005 3,100
      Jun 04 2024 0.005 0.00 0.00% 0.005 0.005 0.005 8,000
      Jun 03 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      May 31 2024 0.005 -0.005 -50.00% 0.01 0.01 0.005 66,400
      May 30 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      May 29 2024 0.01 0.00 0.00% 0.01 0.01 0.005 503,000
      May 28 2024 0.01 0.005 100.00% 0.005 0.01 0.005 1,579,350
      May 27 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      May 24 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      May 23 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      May 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      May 21 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      May 17 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      May 16 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      May 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      May 14 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      May 13 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      May 10 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      May 09 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      May 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      May 07 2024 0.005 0.00 0.00% 0.005 0.005 0.005 5,000
      May 06 2024 0.005 0.00 0.00% 0.005 0.005 0.005 85,100
      May 03 2024 0.005 0.00 0.00% 0.005 0.005 0.005 41,000
      May 02 2024 0.005 0.00 0.00% 0.005 0.005 0.005 3,000
      May 01 2024 0.005 0.00 0.00% 0.005 0.005 0.005 19
      Apr 30 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,374,000
      Apr 29 2024 0.005 0.00 0.00% 0.005 0.005 0.005 850
      Apr 26 2024 0.005 0.00 0.00% 0.005 0.005 0.005 1,000
      Apr 25 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Apr 24 2024 0.005 0.00 0.00% 0.005 0.005 0.005 413,200
      Apr 23 2024 0.005 -0.005 -50.00% 0.005 0.005 0.005 3,005
      Apr 22 2024 0.01 0.005 100.00% 0.01 0.01 0.01 48,000
      Apr 19 2024 0.005 0.00 0.00% 0.005 0.005 0.005 433,000
      Apr 18 2024 0.005 -0.005 -50.00% 0.005 0.005 0.005 3,205,000
      Apr 17 2024 0.01 0.00 0.00% 0.01 0.01 0.01 705
      Apr 16 2024 0.01 0.00 0.00% 0.01 0.01 0.01 10
      Apr 15 2024 0.01 0.00 0.00% 0.01 0.01 0.01 50
      Apr 12 2024 0.01 0.00 0.00% 0.01 0.01 0.01 67,920
      Apr 11 2024 0.01 0.00 0.00% 0.01 0.01 0.005 75,900
      Apr 10 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 09 2024 0.01 0.00 0.00% 0.01 0.01 0.01 13,000
      Apr 08 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 05 2024 0.01 0.00 0.00% 0.01 0.01 0.01 10,001
      Apr 04 2024 0.01 0.00 0.00% 0.01 0.01 0.005 30,800
      Apr 03 2024 0.01 0.00 0.00% 0.01 0.01 0.01 27,000
      Apr 02 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 01 2024 0.01 0.00 0.00% 0.01 0.01 0.01 40,890
      Mar 28 2024 0.01 0.00 0.00% 0.01 0.01 0.01 10,050
      Mar 27 2024 0.01 0.00 0.00% 0.01 0.01 0.01 1,017,000
      Mar 26 2024 0.01 0.00 0.00% 0.005 0.01 0.005 111,035
      Mar 25 2024 0.01 0.00 0.00% 0.01 0.01 0.01 13,000
      Mar 22 2024 0.01 0.00 0.00% 0.01 0.01 0.01 146,000
      Mar 21 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Mar 20 2024 0.01 0.00 0.00% 0.01 0.01 0.01 785,544
      Mar 19 2024 0.01 0.00 0.00% 0.01 0.01 0.01 200
      Mar 18 2024 0.01 0.00 0.00% 0.01 0.01 0.01 72,403

      Your Recent History

      CSE
      VTAL
      Justera Health
      Delayed Upgrade Clock