Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Voyageur Mineral Explorers Corp | VOY | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.43 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.43 | 0.43 |
VOY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.43 | 0.43 | 0.43 | 0.43 | 2,500 | 0.00 | 0.00% |
| 1 Month | 0.43 | 0.43 | 0.43 | 0.43 | 6,750 | 0.00 | 0.00% |
| 3 Months | 0.41 | 0.48 | 0.41 | 0.4401171 | 12,200 | 0.02 | 4.88% |
| 6 Months | 0.43 | 0.50 | 0.40 | 0.4330702 | 14,562 | 0.00 | 0.00% |
| 1 Year | 0.50 | 0.55 | 0.32 | 0.4110183 | 16,491 | -0.07 | -14.00% |
| 3 Years | 0.33 | 0.60 | 0.28 | 0.4006664 | 23,702 | 0.10 | 30.30% |
| 5 Years | 0.50 | 0.60 | 0.24 | 0.3915013 | 21,804 | -0.07 | -14.00% |
VOY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| May 09 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 2,500 |
| May 08 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| May 07 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| May 06 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| May 03 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| May 02 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| May 01 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| Apr 30 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| Apr 29 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| Apr 26 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| Apr 25 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 20,000 |
| Apr 24 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| Apr 23 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 2,500 |
| Apr 22 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| Apr 19 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| Apr 18 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 2,000 |
| Apr 17 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| Apr 16 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| Apr 15 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| Apr 12 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
| Apr 11 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.43 | 0.43 | 0 |
