ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.52
      0.01%
      US Tech 100
      18,131.60
      -0.36%
      Dow Jones
      39,851.35
      0.11%
      Brent Oil
      82.61
      -1.10%
      Bitcoin
      70,662.82
      -1.10%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE
      6. Boosh Plant Based Brands Inc (VEGI)

      7. Boosh Plant Based Brands Inc (VEGI) Historical

      VEGI Boosh Plant Based Brands Inc

      0.005
      0.00 (0.00%)
      Last Updated: 07:30:21
      Delayed by 15 minutes

      VEGI Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 0.005 0.00 0.00% 0.005 0.005 0.005 6,000
      May 16 2024 0.005 0.00 0.00% 0.005 0.005 0.005 234,080
      May 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      May 14 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      May 13 2024 0.005 0.00 0.00% 0.005 0.005 0.005 63,000
      May 10 2024 0.005 0.00 0.00% 0.005 0.005 0.005 12,000
      May 09 2024 0.005 0.00 0.00% 0.005 0.005 0.005 451,000
      May 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 100,092
      May 07 2024 0.005 0.00 0.00% 0.005 0.005 0.005 119,080
      May 06 2024 0.005 0.00 0.00% 0.005 0.005 0.005 107,020
      May 03 2024 0.005 0.00 0.00% 0.005 0.005 0.005 145,300
      May 02 2024 0.005 0.00 0.00% 0.005 0.005 0.005 5,408
      May 01 2024 0.005 0.00 0.00% 0.005 0.005 0.005 12,300
      Apr 30 2024 0.005 0.00 0.00% 0.005 0.005 0.005 55,800
      Apr 29 2024 0.005 0.00 0.00% 0.005 0.005 0.005 115,000
      Apr 26 2024 0.005 0.00 0.00% 0.005 0.005 0.005 258,000
      Apr 25 2024 0.005 0.00 0.00% 0.005 0.005 0.005 108,074
      Apr 24 2024 0.005 0.00 0.00% 0.005 0.005 0.005 126,114
      Apr 23 2024 0.005 0.00 0.00% 0.005 0.005 0.005 148,000
      Apr 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 104,900
      Apr 19 2024 0.005 0.00 0.00% 0.005 0.005 0.005 11,000
      Apr 18 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Apr 17 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Apr 16 2024 0.005 0.00 0.00% 0.005 0.005 0.005 102,000
      Apr 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 250,000
      Apr 12 2024 0.005 0.00 0.00% 0.005 0.005 0.005 219,000
      Apr 11 2024 0.005 0.00 0.00% 0.005 0.005 0.005 66,010
      Apr 10 2024 0.005 0.00 0.00% 0.005 0.005 0.005 13,000
      Apr 09 2024 0.005 0.00 0.00% 0.005 0.005 0.005 150,000
      Apr 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 83,000
      Apr 05 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Apr 04 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Apr 03 2024 0.005 0.00 0.00% 0.005 0.005 0.005 380,319
      Apr 02 2024 0.005 0.00 0.00% 0.01 0.01 0.005 411,600
      Apr 01 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Mar 28 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Mar 27 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Mar 26 2024 0.005 0.00 0.00% 0.005 0.005 0.005 169
      Mar 25 2024 0.005 0.00 0.00% 0.005 0.005 0.005 117,214
      Mar 22 2024 0.005 0.00 0.00% 0.005 0.005 0.005 660
      Mar 21 2024 0.005 -0.005 -50.00% 0.01 0.01 0.005 115,117
      Mar 20 2024 0.01 0.005 100.00% 0.005 0.01 0.005 917,069
      Mar 19 2024 0.005 0.00 0.00% 0.005 0.005 0.005 2,558,845
      Mar 18 2024 0.005 0.00 0.00% 0.005 0.005 0.005 5,000
      Mar 15 2024 0.005 0.00 0.00% 0.005 0.005 0.005 0
      Mar 14 2024 0.005 0.00 0.00% 0.005 0.005 0.005 50,250
      Mar 13 2024 0.005 0.00 0.00% 0.005 0.005 0.005 100,180
      Mar 12 2024 0.005 -0.005 -50.00% 0.005 0.005 0.005 10,500
      Mar 11 2024 0.01 0.005 100.00% 0.01 0.01 0.01 10,000
      Mar 08 2024 0.005 0.00 0.00% 0.005 0.005 0.005 100
      Mar 07 2024 0.005 -0.005 -50.00% 0.005 0.005 0.005 281,100
      Mar 06 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Mar 05 2024 0.01 0.00 0.00% 0.005 0.01 0.005 844,541
      Mar 04 2024 0.01 0.00 0.00% 0.01 0.01 0.01 100
      Mar 01 2024 0.01 0.00 0.00% 0.01 0.01 0.01 75,000
      Feb 29 2024 0.01 0.00 0.00% 0.01 0.01 0.01 47,215
      Feb 28 2024 0.01 0.00 0.00% 0.01 0.01 0.01 55,000
      Feb 27 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Feb 26 2024 0.01 0.00 0.00% 0.01 0.01 0.01 5,000
      Feb 23 2024 0.01 0.00 0.00% 0.01 0.01 0.01 10,000
      Feb 22 2024 0.01 0.00 0.00% 0.01 0.01 0.01 4,500
      Feb 21 2024 0.01 0.00 0.00% 0.01 0.01 0.01 4,159

      Your Recent History

      CSE
      VEGI
      Boosh Plant Based Brands
      Delayed Upgrade Clock