Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
American Pacific Mining Corp | USGD | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.185 | 0.185 | 0.19 | 0.185 | 0.185 |
USGD Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.19 | 0.205 | 0.175 | 0.190767 | 307,086 | -0.005 | -2.63% |
1 Month | 0.25 | 0.285 | 0.175 | 0.2218433 | 395,081 | -0.065 | -26.00% |
3 Months | 0.27 | 0.31 | 0.17 | 0.2264328 | 244,175 | -0.085 | -31.48% |
6 Months | 0.19 | 0.385 | 0.17 | 0.2523059 | 201,779 | -0.005 | -2.63% |
1 Year | 0.33 | 0.425 | 0.17 | 0.2667451 | 162,987 | -0.145 | -43.94% |
3 Years | 0.14 | 1.40 | 0.13 | 0.602726 | 200,039 | 0.045 | 32.14% |
5 Years | 0.165 | 1.40 | 0.02 | 0.3326694 | 278,161 | 0.02 | 12.12% |
USGD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.19 | 0.185 | 56,063 |
Apr 30 2024 | 0.185 | -0.01 | -5.13% | 0.195 | 0.195 | 0.175 | 563,102 |
Apr 29 2024 | 0.195 | 0.00 | 0.00% | 0.20 | 0.205 | 0.19 | 522,000 |
Apr 26 2024 | 0.195 | 0.005 | 2.63% | 0.19 | 0.195 | 0.19 | 90,176 |
Apr 25 2024 | 0.19 | -0.005 | -2.56% | 0.20 | 0.20 | 0.185 | 173,700 |
Apr 24 2024 | 0.195 | 0.005 | 2.63% | 0.19 | 0.20 | 0.19 | 186,450 |
Apr 23 2024 | 0.19 | 0.005 | 2.70% | 0.19 | 0.19 | 0.185 | 27,789 |
Apr 22 2024 | 0.185 | -0.005 | -2.63% | 0.19 | 0.19 | 0.185 | 213,000 |
Apr 19 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.195 | 0.185 | 296,397 |
Apr 18 2024 | 0.19 | -0.005 | -2.56% | 0.195 | 0.20 | 0.19 | 678,200 |
Apr 17 2024 | 0.195 | -0.02 | -9.30% | 0.215 | 0.215 | 0.19 | 979,665 |
Apr 16 2024 | 0.215 | -0.005 | -2.27% | 0.22 | 0.225 | 0.205 | 354,620 |
Apr 15 2024 | 0.22 | -0.01 | -4.35% | 0.23 | 0.24 | 0.21 | 809,366 |
Apr 12 2024 | 0.23 | -0.015 | -6.12% | 0.245 | 0.265 | 0.23 | 381,764 |
Apr 11 2024 | 0.245 | -0.005 | -2.00% | 0.25 | 0.25 | 0.24 | 123,800 |
Apr 10 2024 | 0.25 | 0.00 | 0.00% | 0.255 | 0.26 | 0.25 | 153,000 |
Apr 09 2024 | 0.25 | -0.01 | -3.85% | 0.26 | 0.26 | 0.25 | 222,477 |
Apr 08 2024 | 0.26 | -0.01 | -3.70% | 0.27 | 0.275 | 0.25 | 396,125 |
Apr 05 2024 | 0.27 | 0.02 | 8.00% | 0.255 | 0.28 | 0.2475 | 459,635 |
Apr 04 2024 | 0.25 | -0.03 | -10.71% | 0.28 | 0.285 | 0.245 | 332,800 |
Apr 03 2024 | 0.28 | 0.00 | 0.00% | 0.25 | 0.285 | 0.23 | 937,559 |
Apr 02 2024 | 0.28 | -0.025 | -8.20% | 0.30 | 0.30 | 0.275 | 147,100 |