Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tier One Capital Limited Partnership | TLP.UN | CSE | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -8.33% | 2.20 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.30 | 2.20 | 2.30 | 2.20 | 2.40 |
TLP.UN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TLP.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2.20 | -0.20 | -8.33% | 2.30 | 2.30 | 2.20 | 3,336 |
| May 02 2024 | 2.40 | -0.10 | -4.00% | 2.50 | 2.50 | 2.40 | 966 |
| May 01 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 518 |
| Apr 30 2024 | 2.50 | -0.10 | -3.85% | 2.51 | 2.51 | 2.50 | 1,327 |
| Apr 29 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
| Apr 26 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
| Apr 25 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 500 |
| Apr 24 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 400 |
| Apr 23 2024 | 2.60 | 0.00 | 0.00% | 2.98 | 3.00 | 2.60 | 2,002 |
| Apr 22 2024 | 2.60 | -0.15 | -5.45% | 2.70 | 2.70 | 2.60 | 770 |
| Apr 19 2024 | 2.75 | 0.15 | 5.77% | 2.70 | 2.75 | 2.70 | 452 |
| Apr 18 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 189 |
| Apr 17 2024 | 2.60 | 0.00 | 0.00% | 2.65 | 2.65 | 2.60 | 6,554 |
| Apr 16 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
| Apr 15 2024 | 2.60 | 0.10 | 4.00% | 2.59 | 3.25 | 2.59 | 19,665 |
| Apr 12 2024 | 2.50 | -0.30 | -10.71% | 2.55 | 2.55 | 2.50 | 8,122 |
| Apr 11 2024 | 2.80 | 0.20 | 7.69% | 2.66 | 2.80 | 2.66 | 954 |
| Apr 10 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
| Apr 09 2024 | 2.60 | -0.05 | -1.89% | 2.65 | 2.65 | 2.60 | 1,400 |
| Apr 08 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 10 |
| Apr 05 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.60 | 2,899 |
| Apr 04 2024 | 2.65 | 0.00 | 0.00% | 2.65 | 2.65 | 2.65 | 0 |
