ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,066.00
      -0.07%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      66,910.37
      -0.25%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE
      6. Tiidal Gaming Group Corp (TIDL)

      7. Tiidal Gaming Group Corp (TIDL) Historical

      TIDL Tiidal Gaming Group Corp

      0.035
      0.00 (0.00%)
      May 16 2024 - Closed
      Delayed by 15 minutes

      TIDL Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 0.035 0.00 0.00% 0.035 0.035 0.035 14
      May 16 2024 0.035 0.005 16.67% 0.035 0.035 0.035 1,000
      May 15 2024 0.03 0.00 0.00% 0.03 0.03 0.03 29
      May 14 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      May 13 2024 0.03 0.00 0.00% 0.03 0.03 0.03 3
      May 10 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      May 09 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      May 08 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      May 07 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      May 06 2024 0.03 0.00 0.00% 0.03 0.03 0.03 52
      May 03 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      May 02 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      May 01 2024 0.03 0.00 0.00% 0.03 0.03 0.03 38
      Apr 30 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 29 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 26 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 25 2024 0.03 0.00 0.00% 0.03 0.03 0.03 75
      Apr 24 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 23 2024 0.03 0.00 0.00% 0.03 0.03 0.03 17
      Apr 22 2024 0.03 0.00 0.00% 0.03 0.03 0.03 3,000
      Apr 19 2024 0.03 0.00 0.00% 0.03 0.03 0.03 75
      Apr 18 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 17 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 16 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 15 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 12 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 11 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 10 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 09 2024 0.03 0.005 20.00% 0.03 0.03 0.03 25,000
      Apr 08 2024 0.025 -0.005 -16.67% 0.03 0.03 0.025 32,000
      Apr 05 2024 0.03 0.00 0.00% 0.035 0.035 0.03 27,226
      Apr 04 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 03 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 02 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Apr 01 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Mar 28 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Mar 27 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Mar 26 2024 0.03 0.00 0.00% 0.03 0.03 0.03 19,107
      Mar 25 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Mar 22 2024 0.03 0.00 0.00% 0.03 0.03 0.03 6,207
      Mar 21 2024 0.03 0.00 0.00% 0.03 0.03 0.03 271
      Mar 20 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Mar 19 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Mar 18 2024 0.03 0.00 0.00% 0.03 0.03 0.03 182
      Mar 15 2024 0.03 0.00 0.00% 0.03 0.03 0.03 4,000
      Mar 14 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Mar 13 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Mar 12 2024 0.03 0.00 0.00% 0.03 0.03 0.03 1,500
      Mar 11 2024 0.03 0.00 0.00% 0.03 0.03 0.03 53
      Mar 08 2024 0.03 0.00 0.00% 0.03 0.03 0.03 177
      Mar 07 2024 0.03 -0.01 -25.00% 0.03 0.03 0.03 7,000
      Mar 06 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Mar 05 2024 0.04 0.01 33.33% 0.035 0.04 0.035 6,000
      Mar 04 2024 0.03 0.00 0.00% 0.03 0.03 0.03 8,874
      Mar 01 2024 0.03 0.00 0.00% 0.03 0.03 0.03 800
      Feb 29 2024 0.03 0.00 0.00% 0.035 0.035 0.03 14,000
      Feb 28 2024 0.03 -0.02 -40.00% 0.05 0.05 0.025 162,000
      Feb 27 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Feb 26 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Feb 23 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Feb 22 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Feb 21 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0
      Feb 20 2024 0.05 0.00 0.00% 0.05 0.05 0.05 0

      Your Recent History

      CSE
      TIDL
      Tiidal Gaming
      Delayed Upgrade Clock