Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Terra Balcanica Resources Corp | TERA | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.045 | 08:04:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.045 |
TERA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.045 | 0.025 | 0.0430693 | 144,378 | 0.01 | 28.57% |
| 1 Month | 0.05 | 0.055 | 0.025 | 0.0420045 | 213,335 | -0.005 | -10.00% |
| 3 Months | 0.03 | 0.065 | 0.02 | 0.0416862 | 207,459 | 0.015 | 50.00% |
| 6 Months | 0.045 | 0.065 | 0.02 | 0.0380883 | 208,299 | 0.00 | 0.00% |
| 1 Year | 0.09 | 0.095 | 0.02 | 0.0479777 | 149,567 | -0.045 | -50.00% |
| 3 Years | 0.15 | 0.20 | 0.02 | 0.0661802 | 138,306 | -0.105 | -70.00% |
| 5 Years | 0.15 | 0.20 | 0.02 | 0.0661802 | 138,306 | -0.105 | -70.00% |
TERA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.045 | 0.01 | 28.57% | 0.03 | 0.045 | 0.025 | 427,510 |
| May 06 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 5,000 |
| May 03 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| May 02 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 68,000 |
| May 01 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 77,000 |
| Apr 30 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 901,000 |
| Apr 29 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 206 |
| Apr 26 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
| Apr 25 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 154,000 |
| Apr 24 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 70,000 |
| Apr 23 2024 | 0.04 | 0.00 | 0.00% | 0.045 | 0.045 | 0.04 | 12,000 |
| Apr 22 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 10,000 |
| Apr 19 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 95,000 |
| Apr 18 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 61,000 |
| Apr 17 2024 | 0.04 | -0.005 | -11.11% | 0.05 | 0.05 | 0.04 | 152,500 |
| Apr 16 2024 | 0.045 | 0.01 | 28.57% | 0.04 | 0.045 | 0.04 | 270,000 |
| Apr 15 2024 | 0.035 | -0.02 | -36.36% | 0.055 | 0.055 | 0.035 | 684,818 |
| Apr 12 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 120,000 |
| Apr 11 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.055 | 0.05 | 614,000 |
| Apr 10 2024 | 0.05 | -0.005 | -9.09% | 0.05 | 0.055 | 0.045 | 118,000 |
| Apr 09 2024 | 0.055 | 0.005 | 10.00% | 0.05 | 0.055 | 0.05 | 25,500 |
| Apr 08 2024 | 0.05 | 0.00 | 0.00% | 0.055 | 0.055 | 0.05 | 70,000 |
