Sixty Six Capital Historical Data - SIX

Company Name	Stock Ticker Symbol	Market	Type
Sixty Six Capital Inc	SIX	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	14.29%	0.04	11:39:44

Open Price	Low Price	High Price	Close Price	Prev Close
0.035	0.03	0.045	0.04	0.035

SIX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.035	0.045	0.03	0.035	3,000	0.005	14.29%
1 Month	0.04	0.045	0.03	0.0391879	14,367	0.00	0.00%
3 Months	0.035	0.05	0.025	0.0341951	42,474	0.005	14.29%
6 Months	0.03	0.05	0.025	0.032676	40,996	0.01	33.33%
1 Year	0.02	0.05	0.015	0.0315027	38,898	0.02	100.00%
3 Years	0.17	0.195	0.01	0.0782895	49,966	-0.13	-76.47%
5 Years	0.455	0.70	0.01	0.2314584	57,916	-0.415	-91.21%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.04	0.005	14.29%	0.035	0.045	0.03	207,000
May 16 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 15 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 14 2024	0.035	0.00	0.00%	0.035	0.035	0.035	3,000
May 13 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 10 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 09 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 08 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 07 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 06 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 03 2024	0.035	0.00	0.00%	0.035	0.035	0.035	5,000
May 02 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
May 01 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 30 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 29 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 26 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 25 2024	0.035	0.00	0.00%	0.035	0.035	0.035	0
Apr 24 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	3,000
Apr 23 2024	0.04	0.005	14.29%	0.04	0.04	0.04	16,200
Apr 22 2024	0.035	-0.005	-12.50%	0.035	0.035	0.035	3,000
Apr 19 2024	0.04	0.00	0.00%	0.04	0.04	0.035	56,000
Apr 18 2024	0.04	0.00	0.00%	0.035	0.04	0.035	6,000