News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 22.2222222222 | 0.045 | 0.055 | 0.04 | 38818 | 0.04438637 | CS |
| 4 | 0.025 | 83.3333333333 | 0.03 | 0.055 | 0.03 | 16478 | 0.0416013 | CS |
| 12 | 0.015 | 37.5 | 0.04 | 0.055 | 0.03 | 10961 | 0.03842835 | CS |
| 26 | 0.005 | 10 | 0.05 | 0.055 | 0.03 | 10550 | 0.03723147 | CS |
| 52 | 0.03 | 120 | 0.025 | 0.055 | 0.015 | 17197 | 0.03303252 | CS |
| 156 | -0.07 | -56 | 0.125 | 0.195 | 0.01 | 26084 | 0.07371439 | CS |
| 260 | -0.285 | -83.8235294118 | 0.34 | 0.5 | 0.01 | 34431 | 0.18054631 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727471100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1727384700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1727298300 | 0.055 | 0.01 | 22.22 | 0.055 | 0.055 | 0.055 | 2090 |
| 1727211900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 1000 |
| 1727125500 | 0.045 | 0.005 | 12.50 | 0.04 | 0.045 | 0.04 | 163000 |
| 1726866300 | 0.04 | 0 | 0.00 | 0.045 | 0.045 | 0.04 | 28000 |
| 1726779900 | 0.04 | 0.01 | 33.33 | 0.035 | 0.04 | 0.035 | 84000 |
| 1726693500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726607100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 8000 |
| 1726520700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726261500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726175100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726088700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726002300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725915900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 10000 |
| 1725656700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725570300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725483900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 17000 |
| 1725397500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725051900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724965500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724879100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724792700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 700 |
| 1724706300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724447100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 18500 |
| 1724360700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724274300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724187900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724101500 | 0.03 | -0.005 | -14.29 | 0.03 | 0.03 | 0.03 | 20000 |
| 1723842300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1723755900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1723669500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1723583100 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 65000 |
| 1723496700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1723237500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1723151100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1723064700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1722978300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1722632700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1722546300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1722459900 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 2328 |
| 1722373500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1722287100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 50000 |
| 1722027900 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 65500 |
| 1721941500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 1596 |
| 1721855100 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 29000 |
| 1721768700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721682300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721423100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721336700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721250300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 15000 |
| 1721163900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1721077500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720818300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720731900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720645500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1720559100 | 0.03 | -0.01 | -25.00 | 0.03 | 0.03 | 0.03 | 44000 |
| 1720472700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 50 |
| 1720213500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1720127100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 50 |
| 1720040700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 5000 |
| 1719954300 | 0.04 | 0.01 | 33.33 | 0.04 | 0.04 | 0.04 | 15500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
