Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Resource Centrix Holdings Inc | RECE | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.40 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.40 | 2.40 |
RECE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.40 | 2.40 | 2.40 | 2.40 | 4 | 0.00 | 0.00% |
| 1 Month | 2.50 | 2.50 | 2.00 | 2.19 | 117 | -0.10 | -4.00% |
| 3 Months | 2.30 | 2.50 | 1.60 | 2.27 | 95 | 0.10 | 4.35% |
| 6 Months | 0.15 | 2.80 | 0.05 | 0.7153146 | 511 | 2.25 | 1,500.00% |
| 1 Year | 0.65 | 2.80 | 0.05 | 0.7120706 | 528 | 1.75 | 269.23% |
| 3 Years | 0.65 | 2.80 | 0.05 | 0.7120706 | 528 | 1.75 | 269.23% |
| 5 Years | 0.65 | 2.80 | 0.05 | 0.7120706 | 528 | 1.75 | 269.23% |
RECE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 4 |
| Jun 04 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
| Jun 03 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
| May 31 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
| May 30 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
| May 29 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
| May 28 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
| May 27 2024 | 2.40 | 0.20 | 9.09% | 2.40 | 2.40 | 2.40 | 100 |
| May 24 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| May 23 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0 |
| May 22 2024 | 2.20 | 0.20 | 10.00% | 2.20 | 2.20 | 2.20 | 200 |
| May 21 2024 | 2.00 | -0.50 | -20.00% | 2.00 | 2.00 | 2.00 | 300 |
| May 17 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 50 |
| May 16 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
| May 15 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
| May 14 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
| May 13 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 50 |
| May 10 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
| May 09 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.50 | 0 |
| May 08 2024 | 2.50 | 0.20 | 8.70% | 1.60 | 2.50 | 1.60 | 200 |
| May 07 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 50 |
| May 06 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0 |
