News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -3.44827586207 | 0.58 | 0.63 | 0.55 | 47328 | 0.57782218 | CS |
| 4 | -0.22 | -28.2051282051 | 0.78 | 0.82 | 0.55 | 96332 | 0.64513593 | CS |
| 12 | -0.24 | -30 | 0.8 | 0.86 | 0.55 | 50108 | 0.70377018 | CS |
| 26 | -0.21 | -27.2727272727 | 0.77 | 0.95 | 0.5 | 61288 | 0.740764 | CS |
| 52 | -0.41 | -42.2680412371 | 0.97 | 1.25 | 0.5 | 74134 | 0.85073142 | CS |
| 156 | -4.39 | -88.6868686869 | 4.95 | 5.06 | 0.5 | 94344 | 1.85475089 | CS |
| 260 | -1.39 | -71.2820512821 | 1.95 | 10.88 | 0.5 | 185644 | 4.17412656 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732831500 | 0.56 | -0.02 | -3.45 | 0.56 | 0.56 | 0.56 | 1295 |
| 1732745100 | 0.58 | -0.02 | -3.33 | 0.59 | 0.59 | 0.55 | 61323 |
| 1732658700 | 0.6 | 0.0300001 | 5.26 | 0.61 | 0.63 | 0.5699999 | 46931 |
| 1732572300 | 0.5699999 | 0.0199999 | 3.64 | 0.55 | 0.59 | 0.55 | 53265 |
| 1732313100 | 0.55 | -0.03 | -5.17 | 0.5699999 | 0.59 | 0.55 | 30711 |
| 1732226700 | 0.58 | 0.0100001 | 1.75 | 0.58 | 0.61 | 0.56 | 44410 |
| 1732140300 | 0.5699999 | -0.03 | -5.00 | 0.58 | 0.63 | 0.5699999 | 29317 |
| 1732053900 | 0.6 | -0.01 | -1.64 | 0.61 | 0.64 | 0.58 | 80998 |
| 1731967500 | 0.61 | -0.05 | -7.58 | 0.68 | 0.71 | 0.61 | 74958 |
| 1731708300 | 0.66 | -0.01 | -1.49 | 0.68 | 0.71 | 0.66 | 50114 |
| 1731621900 | 0.67 | -0.06 | -8.22 | 0.6899999 | 0.73 | 0.67 | 84404 |
| 1731535500 | 0.73 | 0.0400001 | 5.80 | 0.7 | 0.74 | 0.65 | 117636 |
| 1731449100 | 0.6899999 | 0.1099999 | 18.97 | 0.59 | 0.7 | 0.59 | 100965 |
| 1731362700 | 0.58 | -0.12 | -17.14 | 0.68 | 0.68 | 0.56 | 246764 |
| 1731103500 | 0.7 | 0 | 0.00 | 0.66 | 0.72 | 0.65 | 54917 |
| 1731017100 | 0.7 | 0.06 | 9.37 | 0.65 | 0.7 | 0.58 | 99013 |
| 1730930700 | 0.64 | -0.15 | -18.99 | 0.7 | 0.7 | 0.58 | 616406 |
| 1730844300 | 0.79 | 0.02 | 2.60 | 0.78 | 0.79 | 0.77 | 62991 |
| 1730757900 | 0.77 | 0 | 0.00 | 0.79 | 0.8199999 | 0.77 | 36967 |
| 1730495100 | 0.77 | 0.02 | 2.67 | 0.76 | 0.8 | 0.75 | 24718 |
| 1730408700 | 0.75 | -0.03 | -3.85 | 0.78 | 0.79 | 0.75 | 9838 |
| 1730322300 | 0.78 | -0.03 | -3.70 | 0.8 | 0.8 | 0.77 | 13590 |
| 1730235900 | 0.81 | -0.01 | -1.22 | 0.8 | 0.8199999 | 0.8 | 37091 |
| 1730149500 | 0.8199999 | -0.01 | -1.20 | 0.84 | 0.84 | 0.8199999 | 14053 |
| 1729890300 | 0.83 | 0.0100001 | 1.22 | 0.84 | 0.84 | 0.83 | 11049 |
| 1729803900 | 0.8199999 | -0.03 | -3.53 | 0.83 | 0.86 | 0.8199999 | 23802 |
| 1729717500 | 0.85 | 0.01 | 1.19 | 0.83 | 0.86 | 0.83 | 41813 |
| 1729631100 | 0.84 | 0.03 | 3.70 | 0.8199999 | 0.86 | 0.8199999 | 90376 |
| 1729544700 | 0.81 | -0.01 | -1.22 | 0.8 | 0.81 | 0.79 | 7306 |
| 1729285500 | 0.8199999 | 0 | 0.00 | 0.8199999 | 0.8199999 | 0.8 | 3325 |
| 1729199100 | 0.8199999 | 0.0299999 | 3.80 | 0.79 | 0.83 | 0.79 | 21831 |
| 1729112700 | 0.79 | 0 | 0.00 | 0.8 | 0.81 | 0.79 | 22128 |
| 1729026300 | 0.79 | 0.02 | 2.60 | 0.8199999 | 0.8199999 | 0.79 | 34903 |
| 1728680700 | 0.77 | -0.01 | -1.28 | 0.76 | 0.8 | 0.76 | 37253 |
| 1728594300 | 0.78 | -0.02 | -2.50 | 0.77 | 0.79 | 0.77 | 26530 |
| 1728507900 | 0.8 | 0.01 | 1.27 | 0.8 | 0.8 | 0.785 | 28890 |
| 1728421500 | 0.79 | -0.02 | -2.47 | 0.81 | 0.81 | 0.79 | 11419 |
| 1728335100 | 0.81 | 0.01 | 1.25 | 0.76 | 0.81 | 0.76 | 26516 |
| 1728075900 | 0.8 | 0 | 0.00 | 0.79 | 0.81 | 0.78 | 31565 |
| 1727989500 | 0.8 | 0.01 | 1.27 | 0.78 | 0.8 | 0.77 | 14755 |
| 1727903100 | 0.79 | 0 | 0.00 | 0.79 | 0.79 | 0.77 | 5910 |
| 1727816700 | 0.79 | -0.02 | -2.47 | 0.79 | 0.8 | 0.79 | 15013 |
| 1727730300 | 0.81 | -0.01 | -1.22 | 0.8199999 | 0.8199999 | 0.81 | 12930 |
| 1727471100 | 0.8199999 | 0 | 0.00 | 0.83 | 0.85 | 0.8199999 | 21865 |
| 1727384700 | 0.8199999 | -0.01 | -1.20 | 0.84 | 0.84 | 0.81 | 13155 |
| 1727298300 | 0.83 | 0.02 | 2.47 | 0.8 | 0.83 | 0.8 | 8762 |
| 1727211900 | 0.81 | 0 | 0.00 | 0.81 | 0.84 | 0.81 | 7816 |
| 1727125500 | 0.81 | 0.02 | 2.53 | 0.8 | 0.8199999 | 0.8 | 13019 |
| 1726866300 | 0.79 | -0.02 | -2.47 | 0.8 | 0.8199999 | 0.79 | 48776 |
| 1726779900 | 0.81 | -0.01 | -1.22 | 0.83 | 0.83 | 0.8 | 22709 |
| 1726693500 | 0.8199999 | 0.0099999 | 1.23 | 0.79 | 0.8199999 | 0.79 | 11610 |
| 1726607100 | 0.81 | -0.03 | -3.57 | 0.81 | 0.83 | 0.79 | 22628 |
| 1726520700 | 0.84 | 0.01 | 1.20 | 0.81 | 0.84 | 0.8 | 88008 |
| 1726261500 | 0.83 | 0 | 0.00 | 0.83 | 0.83 | 0.83 | 2803 |
| 1726175100 | 0.83 | 0.03 | 3.75 | 0.8 | 0.83 | 0.79 | 15237 |
| 1726088700 | 0.8 | -0.01 | -1.23 | 0.81 | 0.83 | 0.8 | 19671 |
| 1726002300 | 0.81 | -0.03 | -3.57 | 0.85 | 0.86 | 0.81 | 60339 |
| 1725915900 | 0.84 | 0.06 | 7.69 | 0.8 | 0.84 | 0.79 | 83470 |
| 1725656700 | 0.78 | -0.01 | -1.27 | 0.79 | 0.8 | 0.78 | 24004 |
| 1725570300 | 0.79 | -0.01 | -1.25 | 0.8 | 0.8199999 | 0.79 | 33806 |
| 1725483900 | 0.8 | -0.01 | -1.23 | 0.81 | 0.81 | 0.79 | 18822 |
| 1725397500 | 0.81 | 0.06 | 8.00 | 0.81 | 0.8199999 | 0.79 | 89402 |
| 1725051900 | 0.75 | -0.05 | -6.25 | 0.76 | 0.8199999 | 0.75 | 17938 |
| 1724965500 | 0.8 | 0.03 | 3.90 | 0.75 | 0.8 | 0.75 | 20264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
