ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Newterra Resources Inc

Newterra Resources Inc (NT)

0.045
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00512.50.040.0450.0450000.045CS
4-0.005-100.050.060.0430000.04958333CS
120.00512.50.040.070.0426320.05116667CS
26-0.005-100.050.070.03551480.04650418CS
52-0.055-550.10.10.0382320.0602066CS
156-0.055-550.10.10.0382320.0602066CS
260-0.055-550.10.10.0382320.0602066CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17280759000.04500.000.0450.0450.0450
17279895000.04500.000.0450.0450.0450
17279031000.04500.000.0450.0450.0450
17278167000.0450.00512.500.0450.0450.04525000
17277303000.0400.000.040.040.040
17274711000.0400.000.040.040.040
17273847000.0400.000.040.040.040
17272983000.0400.000.040.040.040
17272119000.0400.000.040.040.040
17271255000.0400.000.040.040.043000
17268663000.0400.000.040.040.040
17267799000.0400.000.040.040.040
17266935000.0400.000.040.040.040
17266071000.0400.000.040.040.040
17265207000.0400.000.040.040.041000
17262615000.04-0.02-33.330.040.040.041000
17261751000.060.0120.000.060.060.0615000
17260887000.0500.000.050.050.0515000
17260023000.0500.000.050.050.050
17259159000.0500.000.050.050.050
17256567000.0500.000.050.050.050
17255703000.0500.000.050.050.050
17254839000.0500.000.050.050.050
17253975000.0500.000.050.050.050
17250519000.0500.000.050.050.050
17249655000.0500.000.050.050.050
17248791000.0500.000.050.050.050
17247927000.0500.000.050.050.0525000
17247063000.0500.000.050.050.0530000
17244471000.05-0.02-28.570.050.050.0525000
17243607000.0700.000.070.070.070
17242743000.0700.000.070.070.070
17241879000.0700.000.070.070.070
17241015000.0700.000.070.070.070
17238423000.0700.000.070.070.070
17237559000.0700.000.070.070.070
17236695000.0700.000.070.070.070
17235831000.0700.000.070.070.070
17234967000.0700.000.070.070.070
17232375000.070.0375.000.070.070.0710000
17231511000.0400.000.040.040.040
17230647000.0400.000.040.040.040
17229783000.0400.000.040.040.040
17226327000.0400.000.040.040.040
17225463000.0400.000.040.040.040
17224599000.0400.000.040.040.040
17223735000.0400.000.040.040.040
17222871000.0400.000.040.040.040
17220279000.0400.000.040.040.040
17219415000.0400.000.040.040.040
17218551000.0400.000.040.040.040
17217687000.0400.000.040.040.040
17216823000.0400.000.040.040.040
17214231000.0400.000.040.040.040
17213367000.0400.000.040.040.040
17212503000.0400.000.040.040.040
17211639000.0400.000.040.040.040
17210775000.0400.000.040.040.040
17208183000.0400.000.040.040.040
17207319000.0400.000.040.040.040
17206455000.0400.000.040.040.040
17205591000.0400.000.040.040.040
17204727000.0400.000.040.040.040

Your Recent History

Delayed Upgrade Clock