Newterra Resources Inc (NT)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 12.5 | 0.04 | 0.045 | 0.04 | 5000 | 0.045 | CS |
4 | -0.005 | -10 | 0.05 | 0.06 | 0.04 | 3000 | 0.04958333 | CS |
12 | 0.005 | 12.5 | 0.04 | 0.07 | 0.04 | 2632 | 0.05116667 | CS |
26 | -0.005 | -10 | 0.05 | 0.07 | 0.035 | 5148 | 0.04650418 | CS |
52 | -0.055 | -55 | 0.1 | 0.1 | 0.03 | 8232 | 0.0602066 | CS |
156 | -0.055 | -55 | 0.1 | 0.1 | 0.03 | 8232 | 0.0602066 | CS |
260 | -0.055 | -55 | 0.1 | 0.1 | 0.03 | 8232 | 0.0602066 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728075900 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1727989500 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1727903100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
1727816700 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 25000 |
1727730300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1727471100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1727384700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1727298300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1727211900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1727125500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 3000 |
1726866300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1726779900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1726693500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1726607100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1726520700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 1000 |
1726261500 | 0.04 | -0.02 | -33.33 | 0.04 | 0.04 | 0.04 | 1000 |
1726175100 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 15000 |
1726088700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 15000 |
1726002300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1725915900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1725656700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1725570300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1725483900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1725397500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1725051900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1724965500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1724879100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
1724792700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 25000 |
1724706300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 30000 |
1724447100 | 0.05 | -0.02 | -28.57 | 0.05 | 0.05 | 0.05 | 25000 |
1724360700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1724274300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1724187900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1724101500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1723842300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1723755900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1723669500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1723583100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1723496700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
1723237500 | 0.07 | 0.03 | 75.00 | 0.07 | 0.07 | 0.07 | 10000 |
1723151100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1723064700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1722978300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1722632700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1722546300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1722459900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1722373500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1722287100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1722027900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1721941500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1721855100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1721768700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1721682300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1721423100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1721336700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1721250300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1721163900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1721077500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1720818300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1720731900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1720645500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1720559100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
1720472700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.