Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Canada
CSE
Minas Metals Ltd (MINA)
Minas Metals Ltd (MINA) Historical

MINA Minas Metals Ltd

0.015

0.00 (0.00%)

Jun 06 2024 - Closed

Delayed by 15 minutes

MINA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Jun 05 2024	0.015	0.00	0.00%	0.015	0.015	0.015	65,106
Jun 04 2024	0.015	-0.01	-40.00%	0.015	0.015	0.015	200,341
Jun 03 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 31 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 30 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 29 2024	0.025	0.00	0.00%	0.025	0.025	0.025	415
May 28 2024	0.025	0.00	0.00%	0.025	0.025	0.025	12,000
May 27 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 24 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 23 2024	0.025	0.00	0.00%	0.025	0.025	0.025	300
May 22 2024	0.025	0.00	0.00%	0.025	0.025	0.025	2,000
May 21 2024	0.025	0.005	25.00%	0.02	0.025	0.02	10,515
May 17 2024	0.02	0.005	33.33%	0.02	0.02	0.02	49,000
May 16 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	1,094
May 15 2024	0.02	-0.005	-20.00%	0.02	0.02	0.02	66,000
May 14 2024	0.025	0.00	0.00%	0.025	0.025	0.025	1,000
May 13 2024	0.025	0.00	0.00%	0.025	0.025	0.025	0
May 10 2024	0.025	0.005	25.00%	0.025	0.025	0.025	12,000
May 09 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 08 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 07 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 06 2024	0.02	0.00	0.00%	0.02	0.02	0.02	213
May 03 2024	0.02	-0.02	-50.00%	0.02	0.02	0.02	277,763
May 02 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
May 01 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 30 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 29 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 26 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 25 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 24 2024	0.04	0.02	100.00%	0.04	0.04	0.04	9,000
Apr 23 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 22 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 19 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 18 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 17 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 16 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 15 2024	0.02	-0.02	-50.00%	0.03	0.03	0.02	174,450
Apr 12 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 11 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 10 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 09 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 08 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 05 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 04 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 03 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 02 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Apr 01 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 28 2024	0.04	0.00	0.00%	0.04	0.04	0.04	0
Mar 27 2024	0.04	-0.02	-33.33%	0.04	0.04	0.04	1,000
Mar 26 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Mar 25 2024	0.06	-0.005	-7.69%	0.06	0.06	0.06	6,500
Mar 22 2024	0.065	0.035	116.67%	0.03	0.08	0.03	506,020
Mar 21 2024	0.03	-0.015	-33.33%	0.03	0.03	0.03	10,714
Mar 20 2024	0.045	0.00	0.00%	0.045	0.045	0.045	3,000
Mar 19 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Mar 18 2024	0.045	0.015	50.00%	0.045	0.045	0.045	2,000
Mar 15 2024	0.03	0.00	0.00%	0.045	0.045	0.03	36,000
Mar 14 2024	0.03	-0.02	-40.00%	0.035	0.035	0.03	102,818
Mar 13 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Mar 12 2024	0.05	0.00	0.00%	0.05	0.05	0.05	0
Mar 11 2024	0.05	0.00	0.00%	0.05	0.05	0.05	4,000

Delayed Upgrade Clock