Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Interra Copper Corp | IMCX | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.11 | 0.105 | 0.20 | 0.20 | 0.10 |
IMCX Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.105 | 0.20 | 0.09 | 0.106703 | 34,127 | 0.095 | 90.48% |
1 Month | 0.17 | 0.20 | 0.09 | 0.1120404 | 28,042 | 0.03 | 17.65% |
3 Months | 0.19 | 0.25 | 0.09 | 0.1509896 | 16,470 | 0.01 | 5.26% |
6 Months | 0.27 | 0.32 | 0.09 | 0.2225525 | 20,956 | -0.07 | -25.93% |
1 Year | 0.66 | 0.70 | 0.09 | 0.2672773 | 31,995 | -0.46 | -69.70% |
3 Years | 0.24 | 0.92 | 0.035 | 0.1664709 | 78,148 | -0.04 | -16.67% |
5 Years | 0.30 | 1.00 | 0.035 | 0.3030236 | 132,870 | -0.10 | -33.33% |
IMCX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.20 | 0.10 | 100.00% | 0.11 | 0.20 | 0.105 | 722,103 |
Apr 25 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.09 | 75,500 |
Apr 24 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 0.10 | 10,006 |
Apr 23 2024 | 0.11 | -0.01 | -8.33% | 0.115 | 0.115 | 0.11 | 10,500 |
Apr 22 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 0 |
Apr 19 2024 | 0.12 | 0.01 | 9.09% | 0.105 | 0.12 | 0.105 | 40,500 |
Apr 18 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 1,000 |
Apr 17 2024 | 0.11 | 0.00 | 0.00% | 0.105 | 0.11 | 0.105 | 38,500 |
Apr 16 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.115 | 0.095 | 90,588 |
Apr 15 2024 | 0.11 | 0.00 | 0.00% | 0.11 | 0.11 | 0.11 | 178 |
Apr 12 2024 | 0.11 | 0.01 | 10.00% | 0.10 | 0.11 | 0.10 | 40,675 |
Apr 11 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 205 |
Apr 10 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0 |
Apr 09 2024 | 0.10 | -0.01 | -9.09% | 0.10 | 0.10 | 0.10 | 500 |
Apr 08 2024 | 0.11 | 0.005 | 4.76% | 0.105 | 0.11 | 0.10 | 45,741 |
Apr 05 2024 | 0.105 | -0.01 | -8.70% | 0.11 | 0.11 | 0.105 | 4,151 |
Apr 04 2024 | 0.115 | 0.00 | 0.00% | 0.115 | 0.115 | 0.115 | 20,500 |
Apr 03 2024 | 0.115 | -0.025 | -17.86% | 0.14 | 0.14 | 0.11 | 65,093 |
Apr 02 2024 | 0.14 | -0.03 | -17.65% | 0.16 | 0.16 | 0.135 | 32,084 |
Apr 01 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 1,001 |
Mar 28 2024 | 0.17 | 0.01 | 6.25% | 0.17 | 0.17 | 0.17 | 4,500 |