HOLL

Hollister Biosciences Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
VAT not included
Company Name Stock Ticker Symbol Market Type
Hollister Biosciences Inc HOLL CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.015 -5.77% 0.245 17:05:00
Open Price Low Price High Price Close Price Prev Close
0.265 0.245 0.265 0.245 0.26
more quote information »

HOLL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.230.2950.230.2575827172,1440.0156.52%
1 Month0.280.2950.2250.2548294265,116-0.035-12.5%
3 Months0.310.3350.2150.2568916297,814-0.065-20.97%
6 Months0.330.530.2150.3602692408,422-0.085-25.76%
1 Year0.1350.530.0850.2702953548,7810.1181.48%
3 Years0.120.530.040.189008669,8860.125104.17%
5 Years0.120.530.040.189008669,8860.125104.17%

HOLL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.245 -0.015 -5.77% 0.265 0.265 0.245 106,292
Jul 29 2021 0.26 0.00 0.0% 0.26 0.275 0.245 240,872
Jul 28 2021 0.26 -0.005 -1.89% 0.27 0.27 0.25 43,037
Jul 27 2021 0.265 0.005 1.92% 0.26 0.295 0.26 85,402
Jul 26 2021 0.26 0.02 8.33% 0.25 0.26 0.24 366,030
Jul 23 2021 0.24 0.005 2.13% 0.23 0.24 0.23 125,380
Jul 22 2021 0.235 -0.005 -2.08% 0.245 0.245 0.225 795,082
Jul 21 2021 0.24 -0.005 -2.04% 0.235 0.245 0.235 128,603
Jul 20 2021 0.245 -0.01 -3.92% 0.25 0.25 0.24 497,050
Jul 19 2021 0.255 -0.005 -1.92% 0.255 0.255 0.25 189,607
Jul 16 2021 0.26 0.015 6.12% 0.255 0.26 0.25 249,990
Jul 15 2021 0.245 -0.01 -3.92% 0.26 0.26 0.245 400,215
Jul 14 2021 0.255 -0.01 -3.77% 0.265 0.27 0.255 306,493
Jul 13 2021 0.265 0.00 0.0% 0.275 0.275 0.265 183,370
Jul 12 2021 0.265 0.005 1.92% 0.275 0.275 0.265 224,990
Jul 09 2021 0.26 -0.01 -3.7% 0.285 0.29 0.26 283,612
Jul 08 2021 0.27 -0.01 -3.57% 0.285 0.29 0.27 644,782
Jul 07 2021 0.28 0.00 0.0% 0.29 0.29 0.28 47,199
Jul 06 2021 0.28 -0.01 -3.45% 0.285 0.29 0.275 177,418
Jul 05 2021 0.29 0.045 18.37% 0.28 0.29 0.28 48,067
Jul 02 2021 0.245 0.00 0.0% 0.245 0.245 0.245 0
See More Historical Prices »


Your Recent History
CSE
HOLL
Hollister ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.