HOLL

Hollister Biosciences Historical Data

Best deals to access real time data!
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type
Hollister Biosciences Inc HOLL CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.24 13:37:52
Open Price Low Price High Price Close Price Prev Close
0.245 0.235 0.245 0.24
more quote information »

HOLL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.260.2650.230.243747160,754-0.02-7.69%
1 Month0.240.290.230.2653329203,6350.000.0%
3 Months0.280.2950.2250.2563696210,244-0.04-14.29%
6 Months0.4350.4350.2150.2920521264,771-0.195-44.83%
1 Year0.1050.530.0850.2962051478,3870.135128.57%
3 Years0.120.530.040.1904324633,5090.12100.0%
5 Years0.120.530.040.1904324633,5090.12100.0%

HOLL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 15 2021 0.24 0.005 2.13% 0.235 0.24 0.23 244,681
Sep 14 2021 0.235 -0.005 -2.08% 0.235 0.25 0.235 58,205
Sep 13 2021 0.24 -0.01 -4.0% 0.26 0.26 0.24 170,608
Sep 10 2021 0.25 0.00 0.0% 0.26 0.26 0.25 178,281
Sep 09 2021 0.25 -0.01 -3.85% 0.26 0.265 0.25 151,994
Sep 08 2021 0.26 0.00 0.0% 0.26 0.27 0.255 83,415
Sep 07 2021 0.26 -0.005 -1.89% 0.265 0.27 0.26 101,000
Sep 03 2021 0.265 -0.005 -1.85% 0.265 0.27 0.26 85,430
Sep 02 2021 0.27 -0.005 -1.82% 0.275 0.29 0.27 171,268
Sep 01 2021 0.275 0.015 5.77% 0.26 0.28 0.26 478,036
Aug 31 2021 0.26 -0.01 -3.7% 0.285 0.285 0.245 315,038
Aug 30 2021 0.27 -0.005 -1.82% 0.285 0.285 0.255 126,863
Aug 27 2021 0.275 0.01 3.77% 0.275 0.29 0.265 251,745
Aug 26 2021 0.265 -0.025 -8.62% 0.29 0.29 0.265 337,924
Aug 25 2021 0.29 0.03 11.54% 0.25 0.29 0.25 381,569
Aug 24 2021 0.26 -0.01 -3.7% 0.27 0.27 0.26 31,775
Aug 23 2021 0.27 0.005 1.89% 0.26 0.27 0.255 210,260
Aug 20 2021 0.265 -0.005 -1.85% 0.265 0.265 0.25 161,455
Aug 19 2021 0.27 0.04 17.39% 0.24 0.27 0.235 329,522
Aug 18 2021 0.23 0.00 0.0% 0.23 0.235 0.225 77,621
Aug 17 2021 0.23 -0.005 -2.13% 0.235 0.235 0.23 53,067
Aug 16 2021 0.235 -0.005 -2.08% 0.24 0.24 0.23 164,205
See More Historical Prices »


Your Recent History
CSE
HOLL
Hollister ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.