Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 473,897 |
|
|||||
| News | - | ||||||
| Day High | 0.025 | Low High |
|||||
| Day Low | 0.015 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Harrys Manufacturing Inc | HARY | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 25.00% | 0.025 | 15:55:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.025 | 0.015 | 0.025 | 0.025 | 0.02 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 20 | 473,897 | - | 0.015 - 0.095 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:22:55 | 30,000 | $ 0.025 | CAD |
Harrys Manufacturing News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HARY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.025 | 0.015 | 0.02 | 40,000 | 0.005 | 25.00% |
| 1 Month | 0.02 | 0.025 | 0.015 | 0.0219068 | 77,615 | 0.005 | 25.00% |
| 3 Months | 0.04 | 0.04 | 0.015 | 0.0263077 | 64,803 | -0.015 | -37.50% |
| 6 Months | 0.04 | 0.05 | 0.015 | 0.0314748 | 63,637 | -0.015 | -37.50% |
| 1 Year | 0.07 | 0.095 | 0.015 | 0.0369487 | 66,452 | -0.045 | -64.29% |
| 3 Years | 0.105 | 0.165 | 0.015 | 0.0778196 | 83,264 | -0.08 | -76.19% |
| 5 Years | 0.07 | 0.32 | 0.015 | 0.1337408 | 133,316 | -0.045 | -64.29% |
