Great Thunder Gold Corp Historical Data - GTG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	-0.21	-36.2068965517	0.58	0.62	0.35	48170	0.49300478	CS
260	0.27	270	0.1	0.96	0.1	116371	0.67118954	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1721336700	0.37	0.37	0.37	0.37
1721250300	0.37	0.37	0.37	0.37
1721163900	0.37	0.37	0.37	0.37
1721077500	0.37	0.37	0.37	0.37
1720818300	0.37	0.37	0.37	0.37
1720731900	0.37	0.37	0.37	0.37
1720645500	0.37	0.37	0.37	0.37
1720559100	0.37	0.37	0.37	0.37
1720472700	0.37	0.37	0.37	0.37
1720213500	0.37	0.37	0.37	0.37
1720127100	0.37	0.37	0.37	0.37
1720040700	0.37	0.37	0.37	0.37
1719954300	0.37	0.37	0.37	0.37
1719608700	0.37	0.37	0.37	0.37
1719522300	0.37	0.37	0.37	0.37
1719435900	0.37	0.37	0.37	0.37
1719349500	0.37	0.37	0.37	0.37
1719263100	0.37	0.37	0.37	0.37
1719003900	0.37	0.37	0.37	0.37
1718917500	0.37	0.37	0.37	0.37
1718831100	0.37	0.37	0.37	0.37
1718744700	0.37	0.37	0.37	0.37
1718658300	0.37	0.37	0.37	0.37
1718399100	0.37	0.37	0.37	0.37
1718312700	0.37	0.37	0.37	0.37
1718226300	0.37	0.37	0.37	0.37
1718139900	0.37	0.37	0.37	0.37
1718053500	0.37	0.37	0.37	0.37
1717794300	0.37	0.37	0.37	0.37
1717707900	0.37	0.37	0.37	0.37
1717621500	0.37	0.37	0.37	0.37
1717535100	0.37	0.37	0.37	0.37
1717448700	0.37	0.37	0.37	0.37
1717189500	0.37	0.37	0.37	0.37
1717103100	0.37	0.37	0.37	0.37
1717016700	0.37	0.37	0.37	0.37
1716930300	0.37	0.37	0.37	0.37
1716843900	0.37	0.37	0.37	0.37
1716584700	0.37	0.37	0.37	0.37
1716498300	0.37	0.37	0.37	0.37
1716411900	0.37	0.37	0.37	0.37
1716325500	0.37	0.37	0.37	0.37
1715979900	0.37	0.37	0.37	0.37
1715893500	0.37	0.37	0.37	0.37
1715807100	0.37	0.37	0.37	0.37
1715720700	0.37	0.37	0.37	0.37
1715634300	0.37	0.37	0.37	0.37
1715375100	0.37	0.37	0.37	0.37
1715288700	0.37	0.37	0.37	0.37
1715202300	0.37	0.37	0.37	0.37
1715115900	0.37	0.37	0.37	0.37
1715029500	0.37	0.37	0.37	0.37
1714770300	0.37	0.37	0.37	0.37
1714683900	0.37	0.37	0.37	0.37
1714597500	0.37	0.37	0.37	0.37
1714511100	0.37	0.37	0.37	0.37
1714424700	0.37	0.37	0.37	0.37
1714165500	0.37	0.37	0.37	0.37
1714079100	0.37	0.37	0.37	0.37
1713992700	0.37	0.37	0.37	0.37
1713906300	0.37	0.37	0.37	0.37
1713819900	0.37	0.37	0.37	0.37
1713560700	0.37	0.37	0.37	0.37

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Great Thunder Gold Corp (GTG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Great Thunder Gold Corp (GTG) Historical

Great Thunder Gold Corp (GTG)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History