Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Free Battery Metal Limited | FREE | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.02 | 07:00:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.02 |
FREE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.02 | 0.015 | 0.02 | 49,500 | 0.00 | 0.00% |
| 1 Month | 0.015 | 0.025 | 0.015 | 0.0207168 | 41,850 | 0.005 | 33.33% |
| 3 Months | 0.025 | 0.025 | 0.015 | 0.0209598 | 57,806 | -0.005 | -20.00% |
| 6 Months | 0.03 | 0.045 | 0.015 | 0.0270892 | 61,097 | -0.01 | -33.33% |
| 1 Year | 0.20 | 0.30 | 0.01 | 0.0435111 | 244,158 | -0.18 | -90.00% |
| 3 Years | 0.20 | 0.30 | 0.01 | 0.0435111 | 244,158 | -0.18 | -90.00% |
| 5 Years | 0.20 | 0.30 | 0.01 | 0.0435111 | 244,158 | -0.18 | -90.00% |
FREE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| May 09 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| May 08 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| May 07 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| May 06 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 29,000 |
| May 03 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 70,000 |
| May 02 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 45,504 |
| May 01 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 30 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 25,000 |
| Apr 29 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 26 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 1,000 |
| Apr 25 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 24 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 23 2024 | 0.02 | -0.005 | -20.00% | 0.025 | 0.025 | 0.02 | 124,000 |
| Apr 22 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 35,000 |
| Apr 19 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 18 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.02 | 34,000 |
| Apr 17 2024 | 0.025 | 0.005 | 25.00% | 0.025 | 0.025 | 0.025 | 25,000 |
| Apr 16 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 15 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| Apr 12 2024 | 0.02 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 30,000 |
