Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ciscom Corp | CISC | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -11.11% | 0.08 | 14:13:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.09 | 0.08 | 0.09 | 0.08 | 0.09 |
CISC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.10 | 0.10 | 0.08 | 0.0866349 | 61,152 | -0.02 | -20.00% |
| 1 Month | 0.09 | 0.12 | 0.075 | 0.0890252 | 40,410 | -0.01 | -11.11% |
| 3 Months | 0.07 | 0.13 | 0.055 | 0.0842203 | 40,185 | 0.01 | 14.29% |
| 6 Months | 0.225 | 0.255 | 0.04 | 0.1132847 | 42,150 | -0.145 | -64.44% |
| 1 Year | 0.88 | 1.05 | 0.04 | 0.1749566 | 52,750 | -0.80 | -90.91% |
| 3 Years | 0.88 | 1.05 | 0.04 | 0.1749566 | 52,750 | -0.80 | -90.91% |
| 5 Years | 0.88 | 1.05 | 0.04 | 0.1749566 | 52,750 | -0.80 | -90.91% |
CISC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.08 | -0.01 | -11.11% | 0.09 | 0.09 | 0.08 | 88,000 |
| May 30 2024 | 0.09 | 0.01 | 12.50% | 0.10 | 0.10 | 0.085 | 53,900 |
| May 29 2024 | 0.08 | -0.01 | -11.11% | 0.09 | 0.09 | 0.08 | 113,391 |
| May 28 2024 | 0.09 | -0.01 | -10.00% | 0.10 | 0.10 | 0.08 | 122,467 |
| May 27 2024 | 0.10 | 0.005 | 5.26% | 0.10 | 0.10 | 0.10 | 5,000 |
| May 24 2024 | 0.095 | 0.00 | 0.00% | 0.10 | 0.10 | 0.095 | 11,000 |
| May 23 2024 | 0.095 | 0.01 | 11.76% | 0.10 | 0.105 | 0.095 | 90,033 |
| May 22 2024 | 0.085 | -0.03 | -26.09% | 0.11 | 0.11 | 0.085 | 82,500 |
| May 21 2024 | 0.115 | 0.00 | 0.00% | 0.12 | 0.12 | 0.115 | 4,500 |
| May 17 2024 | 0.115 | 0.005 | 4.55% | 0.12 | 0.12 | 0.10 | 11,800 |
| May 16 2024 | 0.11 | 0.00 | 0.00% | 0.12 | 0.12 | 0.11 | 3,500 |
| May 15 2024 | 0.11 | 0.01 | 10.00% | 0.10 | 0.11 | 0.10 | 35,000 |
| May 14 2024 | 0.10 | 0.01 | 11.11% | 0.10 | 0.10 | 0.10 | 1,000 |
| May 13 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 42,722 |
| May 10 2024 | 0.085 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 10,000 |
| May 09 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.085 | 36,000 |
| May 08 2024 | 0.09 | 0.005 | 5.88% | 0.09 | 0.09 | 0.09 | 1,000 |
| May 07 2024 | 0.085 | 0.00 | 0.00% | 0.09 | 0.09 | 0.085 | 31,945 |
| May 06 2024 | 0.085 | -0.005 | -5.56% | 0.09 | 0.09 | 0.075 | 111,000 |
| May 03 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 1,027 |
| May 02 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 2,020 |
