CAVU

CAVU Mining Historical Data

Best deals to access real time data!
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
Canna Trader Pro
Monthly Subscription
for only
$59.99
VAT not included
Company Name Stock Ticker Symbol Market Type
CAVU Mining Corp CAVU CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.48 08:24:42
Open Price Low Price High Price Close Price Prev Close
0.48
more quote information »

CAVU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.470.4850.450.468573514,4340.012.13%
1 Month0.400.500.3950.438676324,4730.0820.0%
3 Months0.430.500.380.420349632,3430.0511.63%
6 Months0.4350.630.380.476517635,5350.04510.34%
1 Year0.200.750.200.475383426,6960.28140.0%
3 Years0.200.750.200.475383426,6960.28140.0%
5 Years0.200.750.200.475383426,6960.28140.0%

CAVU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2022 0.48 0.02 4.35% 0.48 0.485 0.48 14,175
Jan 25 2022 0.46 -0.01 -2.13% 0.46 0.46 0.46 22,411
Jan 24 2022 0.47 0.00 0.0% 0.46 0.47 0.45 20,151
Jan 21 2022 0.47 0.01 2.17% 0.47 0.47 0.47 1,000
Jan 20 2022 0.46 0.00 0.0% 0.46 0.46 0.46 0
Jan 19 2022 0.46 0.00 0.0% 0.46 0.46 0.46 175
Jan 18 2022 0.46 -0.01 -2.13% 0.47 0.47 0.46 4,000
Jan 17 2022 0.47 0.00 0.0% 0.47 0.47 0.47 0
Jan 14 2022 0.47 0.00 0.0% 0.47 0.47 0.47 3
Jan 13 2022 0.47 0.005 1.08% 0.47 0.47 0.47 2,805
Jan 12 2022 0.465 0.00 0.0% 0.465 0.465 0.465 0
Jan 11 2022 0.465 -0.015 -3.13% 0.47 0.47 0.465 5,000
Jan 10 2022 0.48 0.01 2.13% 0.46 0.48 0.46 8,500
Jan 07 2022 0.47 0.06 14.63% 0.41 0.50 0.41 144,290
Jan 06 2022 0.41 0.00 0.0% 0.41 0.41 0.41 200
Jan 05 2022 0.41 0.015 3.8% 0.40 0.41 0.40 27,500
Jan 04 2022 0.395 -0.005 -1.25% 0.40 0.40 0.395 77,900
Dec 31 2021 0.40 0.005 1.27% 0.40 0.40 0.40 12,450
Dec 30 2021 0.395 -0.01 -2.47% 0.40 0.40 0.395 51,000
Dec 29 2021 0.405 0.00 0.0% 0.405 0.405 0.405 150
See More Historical Prices »


Your Recent History
CSE
CAVU
CAVU Minin..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.