1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. CSE
  6. Byrna Technologies Inc (BYRN)
  7. Historical

BYRN

Byrna Technologies Historical Data

Best deals to access real time data!
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type
Byrna Technologies Inc BYRN CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 30.50 20:00:00
Open Price Low Price High Price Close Price Prev Close
30.50 30.50
more quote information »

BYRN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months29.0031.5628.5030.245441.505.17%
6 Months2.5049.922.066.4823,01328.001,120.0%
1 Year2.1949.921.372.6941,43528.311,292.69%
3 Years0.3449.920.2351.9775,72930.168,870.59%
5 Years0.3449.920.2351.9775,72930.168,870.59%

BYRN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 15 2021 30.50 0.00 0.0% 30.50 30.50 30.50 0
Oct 14 2021 30.50 0.00 0.0% 30.50 30.50 30.50 0
Oct 13 2021 30.50 0.00 0.0% 30.50 30.50 30.50 0
Oct 12 2021 30.50 0.00 0.0% 30.50 30.50 30.50 0
Oct 08 2021 30.50 0.00 0.0% 30.50 30.50 30.50 0
Oct 07 2021 30.50 0.00 0.0% 30.50 30.50 30.50 0
Oct 06 2021 30.50 0.00 0.0% 30.50 30.50 30.50 0
Oct 05 2021 30.50 0.00 0.0% 30.50 30.50 30.50 0
Oct 04 2021 30.50 0.00 0.0% 30.50 30.50 30.50 0
Oct 01 2021 30.50 0.00 0.0% 30.50 30.50 30.50 0
Sep 30 2021 30.50 0.00 0.0% 30.50 30.50 30.50 0
Sep 29 2021 30.50 0.00 0.0% 30.50 30.50 30.50 0
Sep 28 2021 30.50 0.00 0.0% 30.50 30.50 30.50 0
Sep 27 2021 30.50 0.00 0.0% 30.50 30.50 30.50 0
Sep 24 2021 30.50 0.00 0.0% 30.50 30.50 30.50 0
Sep 23 2021 30.50 0.00 0.0% 30.50 30.50 30.50 0
Sep 22 2021 30.50 0.00 0.0% 30.50 30.50 30.50 0
Sep 21 2021 30.50 0.00 0.0% 30.50 30.50 30.50 0
Sep 20 2021 30.50 0.00 0.0% 30.50 30.50 30.50 0
Sep 17 2021 30.50 0.00 0.0% 30.50 30.50 30.50 0
Sep 16 2021 30.50 0.00 0.0% 30.50 30.50 30.50 0
See More Historical Prices »


Your Recent History
CSE
BYRN
Byrna Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.