BYRN

Byrna Technologies Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Securities Exchange (CSE) Level 1
Monthly Subscription
for only
$4.40
Canadian Securities Exchange (CSE) Level 1 and 2
Monthly Subscription
for only
$13.20
VAT not included
Company Name Stock Ticker Symbol Market Type
Byrna Technologies Inc BYRN CSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 30.45 15:59:59
Open Price Low Price High Price Close Price Prev Close
30.45 30.45
more quote information »

BYRN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week29.4630.5229.4630.385000.993.36%
1 Month26.0033.0026.0030.251,4644.4517.12%
3 Months31.9733.0026.0031.281,806-1.52-4.75%
6 Months1.9049.921.373.1650,20528.551,502.63%
1 Year1.7749.921.372.5255,18228.681,620.34%
3 Years0.3449.920.2351.9677,82330.118,855.88%
5 Years0.3449.920.2351.9677,82330.118,855.88%

BYRN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2021 30.45 0.00 0.0% 30.45 30.45 30.45 80
Aug 03 2021 30.45 0.14 0.46% 30.52 30.52 30.35 500
Jul 30 2021 30.31 0.00 0.0% 30.31 30.31 30.31 0
Jul 29 2021 30.31 1.81 6.35% 29.46 30.31 29.46 500
Jul 28 2021 28.50 0.00 0.0% 28.50 28.50 28.50 0
Jul 27 2021 28.50 -0.50 -1.72% 28.50 28.50 28.50 700
Jul 26 2021 29.00 -1.94 -6.27% 29.00 29.00 29.00 101
Jul 23 2021 30.94 0.00 0.0% 30.94 30.94 30.94 0
Jul 22 2021 30.94 0.00 0.0% 30.94 30.94 30.94 98
Jul 21 2021 30.94 0.00 0.0% 30.94 30.94 30.94 0
Jul 20 2021 30.94 -0.20 -0.64% 29.78 31.09 29.59 3,103
Jul 19 2021 31.14 -1.07 -3.32% 32.00 32.00 30.43 790
Jul 16 2021 32.21 4.33 15.53% 28.50 33.00 28.50 4,957
Jul 15 2021 27.88 0.15 0.54% 27.70 28.00 27.46 810
Jul 14 2021 27.73 -2.04 -6.85% 28.45 28.45 27.57 2,861
Jul 13 2021 29.77 3.77 14.5% 27.77 29.77 27.77 2,950
Jul 12 2021 26.00 0.00 0.0% 26.00 26.00 26.00 0
Jul 09 2021 26.00 0.00 0.0% 26.00 26.00 26.00 0
Jul 08 2021 26.00 0.00 0.0% 26.00 26.00 26.00 0
Jul 07 2021 26.00 -0.45 -1.7% 26.00 26.00 26.00 200
Jul 06 2021 26.45 0.00 0.0% 26.45 26.45 26.45 0
Jul 05 2021 26.45 -4.80 -15.36% 26.45 26.45 26.45 0
See More Historical Prices »


Your Recent History
CSE
BYRN
Byrna Tech..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.