ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,488.00
      -0.25%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,322.26
      -0.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. CSE
      6. BEST Venture Opportunties Fund Inc (BVOF.A)

      7. BEST Venture Opportunties Fund Inc (BVOF.A) Historical

      BVOF.A BEST Venture Opportunties Fund Inc

      2.12
      0.00 (0.00%)
      Jun 06 2024 - Closed
      Delayed by 15 minutes

      BVOF.A Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 07 2024 2.12 0.00 0.00% 2.12 2.12 2.12 0
      Jun 06 2024 2.12 0.00 0.00% 2.12 2.12 2.12 0
      Jun 05 2024 2.12 0.00 0.00% 2.12 2.12 2.12 0
      Jun 04 2024 2.12 0.00 0.00% 2.12 2.12 2.12 0
      Jun 03 2024 2.12 0.00 0.00% 2.12 2.12 2.12 0
      May 31 2024 2.12 0.00 0.00% 2.12 2.12 2.12 0
      May 30 2024 2.12 0.00 0.00% 2.12 2.12 2.12 0
      May 29 2024 2.12 0.00 0.00% 2.12 2.12 2.12 600
      May 28 2024 2.12 0.00 0.00% 2.12 2.12 2.12 0
      May 27 2024 2.12 0.00 0.00% 2.12 2.12 2.12 0
      May 24 2024 2.12 0.00 0.00% 2.12 2.12 2.12 0
      May 23 2024 2.12 0.00 0.00% 2.12 2.12 2.12 504
      May 22 2024 2.12 0.00 0.00% 2.12 2.12 2.12 0
      May 21 2024 2.12 0.00 0.00% 2.12 2.12 2.12 367
      May 17 2024 2.12 0.00 0.00% 2.12 2.12 2.12 0
      May 16 2024 2.12 0.00 0.00% 2.12 2.12 2.12 0
      May 15 2024 2.12 0.00 0.00% 2.12 2.12 2.12 0
      May 14 2024 2.12 0.00 0.00% 2.12 2.12 2.12 0
      May 13 2024 2.12 0.00 0.00% 2.12 2.12 2.12 378
      May 10 2024 2.12 0.00 0.00% 2.12 2.12 2.12 0
      May 09 2024 2.12 0.00 0.00% 2.12 2.12 2.12 0
      May 08 2024 2.12 0.00 0.00% 2.12 2.12 2.12 100
      May 07 2024 2.12 0.00 0.00% 2.12 2.12 2.12 0
      May 06 2024 2.12 0.00 0.00% 2.12 2.12 2.12 0
      May 03 2024 2.12 0.00 0.00% 2.12 2.12 2.12 0
      May 02 2024 2.12 0.00 0.00% 2.12 2.12 2.12 0
      May 01 2024 2.12 0.00 0.00% 2.12 2.12 2.12 0
      Apr 30 2024 2.12 0.00 0.00% 2.12 2.12 2.12 0
      Apr 29 2024 2.12 0.00 0.00% 2.12 2.12 2.12 0
      Apr 26 2024 2.12 0.00 0.00% 2.12 2.12 2.12 248
      Apr 25 2024 2.12 0.00 0.00% 2.12 2.12 2.12 100
      Apr 24 2024 2.12 0.00 0.00% 2.12 2.12 2.12 0
      Apr 23 2024 2.12 0.00 0.00% 2.12 2.12 2.12 0
      Apr 22 2024 2.12 0.00 0.00% 2.12 2.12 2.12 0
      Apr 19 2024 2.12 0.00 0.00% 2.12 2.12 2.12 0
      Apr 18 2024 2.12 0.00 0.00% 2.12 2.12 2.12 500
      Apr 17 2024 2.12 0.00 0.00% 2.12 2.12 2.12 0
      Apr 16 2024 2.12 0.00 0.00% 2.12 2.12 2.12 0
      Apr 15 2024 2.12 0.00 0.00% 2.12 2.12 2.12 0
      Apr 12 2024 2.12 0.00 0.00% 2.12 2.12 2.12 0
      Apr 11 2024 2.12 0.00 0.00% 2.12 2.12 2.12 0
      Apr 10 2024 2.12 0.00 0.00% 2.12 2.12 2.12 0
      Apr 09 2024 2.12 0.00 0.00% 2.12 2.12 2.12 426
      Apr 08 2024 2.12 0.00 0.00% 2.12 2.12 2.12 0
      Apr 05 2024 2.12 0.00 0.00% 2.12 2.12 2.12 0
      Apr 04 2024 2.12 0.00 0.00% 2.12 2.12 2.12 500
      Apr 03 2024 2.12 0.00 0.00% 2.12 2.12 2.12 100
      Apr 02 2024 2.12 0.00 0.00% 2.12 2.12 2.12 484
      Apr 01 2024 2.12 0.00 0.00% 2.12 2.12 2.12 444
      Mar 28 2024 2.12 0.00 0.00% 2.12 2.12 2.12 400
      Mar 27 2024 2.12 0.01 0.47% 2.12 2.12 2.12 280
      Mar 26 2024 2.11 0.00 0.00% 2.11 2.11 2.11 0
      Mar 25 2024 2.11 0.00 0.00% 2.11 2.11 2.11 0
      Mar 22 2024 2.11 0.00 0.00% 2.11 2.11 2.11 0
      Mar 21 2024 2.11 0.00 0.00% 2.11 2.11 2.11 0
      Mar 20 2024 2.11 0.00 0.00% 2.11 2.11 2.11 0
      Mar 19 2024 2.11 0.00 0.00% 2.11 2.11 2.11 0
      Mar 18 2024 2.11 0.00 0.00% 2.11 2.11 2.11 0
      Mar 15 2024 2.11 0.00 0.00% 2.11 2.11 2.11 0
      Mar 14 2024 2.11 0.00 0.00% 2.11 2.11 2.11 0
      Mar 13 2024 2.11 0.00 0.00% 2.11 2.11 2.11 0
      Mar 12 2024 2.11 0.00 0.00% 2.11 2.11 2.11 0
      Mar 11 2024 2.11 0.00 0.00% 2.11 2.11 2.11 0

      Your Recent History

      CSE
      BVOF.A
      BEST Venture Opportunties
      BIT
      UB7DJZ
      Unicredit Bank
      Delayed Upgrade Clock