Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
BIGG Digital Assets Inc | BIGG | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.155 | 0.15 | 0.16 | 0.155 |
BIGG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.16 | 0.165 | 0.15 | 0.1610626 | 253,264 | -0.005 | -3.13% |
1 Month | 0.185 | 0.195 | 0.15 | 0.1757413 | 367,286 | -0.03 | -16.22% |
3 Months | 0.25 | 0.37 | 0.15 | 0.2517365 | 668,515 | -0.095 | -38.00% |
6 Months | 0.165 | 0.45 | 0.15 | 0.2746608 | 746,162 | -0.01 | -6.06% |
1 Year | 0.30 | 0.45 | 0.12 | 0.2651318 | 539,128 | -0.145 | -48.33% |
3 Years | 2.63 | 2.84 | 0.12 | 0.8458712 | 784,720 | -2.48 | -94.11% |
5 Years | 0.075 | 5.05 | 0.03 | 0.9880989 | 847,568 | 0.08 | 106.67% |
BIGG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.155 | -0.005 | -3.13% | 0.16 | 0.16 | 0.155 | 236,036 |
Apr 26 2024 | 0.16 | 0.00 | 0.00% | 0.155 | 0.16 | 0.155 | 274,405 |
Apr 25 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.16 | 0.155 | 250,721 |
Apr 24 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.16 | 300,255 |
Apr 23 2024 | 0.165 | 0.005 | 3.13% | 0.16 | 0.165 | 0.16 | 204,904 |
Apr 22 2024 | 0.16 | -0.005 | -3.03% | 0.16 | 0.165 | 0.16 | 277,767 |
Apr 19 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.155 | 520,432 |
Apr 18 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.17 | 0.165 | 196,541 |
Apr 17 2024 | 0.165 | -0.015 | -8.33% | 0.175 | 0.175 | 0.16 | 660,273 |
Apr 16 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.17 | 506,358 |
Apr 15 2024 | 0.18 | 0.00 | 0.00% | 0.185 | 0.185 | 0.18 | 272,775 |
Apr 12 2024 | 0.18 | -0.005 | -2.70% | 0.18 | 0.19 | 0.18 | 177,195 |
Apr 11 2024 | 0.185 | 0.00 | 0.00% | 0.19 | 0.19 | 0.185 | 187,290 |
Apr 10 2024 | 0.185 | -0.005 | -2.63% | 0.19 | 0.19 | 0.185 | 165,892 |
Apr 09 2024 | 0.19 | 0.005 | 2.70% | 0.195 | 0.195 | 0.185 | 314,334 |
Apr 08 2024 | 0.185 | 0.00 | 0.00% | 0.19 | 0.19 | 0.18 | 279,578 |
Apr 05 2024 | 0.185 | 0.00 | 0.00% | 0.19 | 0.19 | 0.185 | 249,963 |
Apr 04 2024 | 0.185 | 0.00 | 0.00% | 0.19 | 0.195 | 0.18 | 741,889 |
Apr 03 2024 | 0.185 | 0.00 | 0.00% | 0.19 | 0.19 | 0.18 | 628,854 |
Apr 02 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.19 | 0.18 | 900,254 |
Apr 01 2024 | 0.185 | 0.00 | 0.00% | 0.19 | 0.20 | 0.18 | 450,788 |