Bird River Resources Historical Data - BDR

Company Name	Stock Ticker Symbol	Market	Type
Bird River Resources Inc	BDR	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	22.22%	0.055	15:03:36

Open Price	Low Price	High Price	Close Price	Prev Close
0.055	0.055	0.055	0.055	0.045

BDR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.06	0.045	0.0486389	54,017	-0.005	-8.33%
1 Month	0.055	0.06	0.045	0.0510666	35,734	0.00	0.00%
3 Months	0.06	0.06	0.045	0.0511744	104,257	-0.005	-8.33%
6 Months	0.06	0.09	0.045	0.0570272	59,949	-0.005	-8.33%
1 Year	0.13	0.14	0.045	0.0669348	40,400	-0.075	-57.69%
3 Years	0.18	0.22	0.045	0.1028424	41,262	-0.125	-69.44%
5 Years	0.02	0.26	0.005	0.0450353	114,563	0.035	175.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.055	0.01	22.22%	0.055	0.055	0.055	6,090
May 01 2024	0.045	0.00	0.00%	0.045	0.045	0.045	1
Apr 30 2024	0.045	-0.005	-10.00%	0.055	0.055	0.045	58,818
Apr 29 2024	0.05	0.00	0.00%	0.05	0.05	0.05	100
Apr 26 2024	0.05	-0.01	-16.67%	0.06	0.06	0.05	157,150
Apr 25 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 24 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 23 2024	0.06	0.00	0.00%	0.06	0.06	0.06	2,000
Apr 22 2024	0.06	0.005	9.09%	0.06	0.06	0.06	48,000
Apr 19 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 18 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 17 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 16 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 15 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 12 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 11 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 10 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 09 2024	0.055	0.00	0.00%	0.055	0.055	0.055	0
Apr 08 2024	0.055	0.00	0.00%	0.055	0.055	0.055	13,000
Apr 05 2024	0.055	0.01	22.22%	0.055	0.055	0.055	6,799
Apr 04 2024	0.045	0.00	0.00%	0.045	0.045	0.045	0
Apr 03 2024	0.045	-0.005	-10.00%	0.05	0.05	0.045	13,000