Acreage Historical Data - ACRG.B.U

Company Name	Stock Ticker Symbol	Market	Type
Acreage Holdings Inc	ACRG.B.U	CSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.06	15.58%	0.445	13:57:42

Open Price	Low Price	High Price	Close Price	Prev Close
0.43	0.43	0.445	0.445	0.385

ACRG.B.U Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.445	0.445	0.385	0.4044595	370	0.00	0.00%
1 Month	0.335	0.59	0.30	0.4829531	3,559	0.11	32.84%
3 Months	0.225	0.59	0.175	0.3656654	2,218	0.22	97.78%
6 Months	0.31	0.59	0.135	0.2533762	4,865	0.135	43.55%
1 Year	0.65	0.81	0.135	0.2744753	4,681	-0.205	-31.54%
3 Years	2.68	2.73	0.135	1.29	5,547	-2.24	-83.40%
5 Years	1.66	4.89	0.135	2.49	11,819	-1.22	-73.19%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.445	0.06	15.58%	0.43	0.445	0.43	34,000
Apr 25 2024	0.385	-0.06	-13.48%	0.385	0.385	0.385	500
Apr 24 2024	0.445	0.00	0.00%	0.445	0.445	0.445	0
Apr 23 2024	0.445	0.00	0.00%	0.445	0.445	0.445	240
Apr 22 2024	0.445	0.00	0.00%	0.445	0.445	0.445	0
Apr 19 2024	0.445	0.00	0.00%	0.445	0.445	0.445	0
Apr 18 2024	0.445	0.00	0.00%	0.445	0.445	0.445	0
Apr 17 2024	0.445	0.00	0.00%	0.445	0.445	0.445	475
Apr 16 2024	0.445	0.00	0.00%	0.445	0.445	0.445	0
Apr 15 2024	0.445	0.00	0.00%	0.445	0.445	0.445	0
Apr 12 2024	0.445	0.00	0.00%	0.445	0.445	0.445	0
Apr 11 2024	0.445	-0.05	-10.10%	0.445	0.445	0.445	2,000
Apr 10 2024	0.495	0.03	6.45%	0.475	0.51	0.475	18,342
Apr 09 2024	0.465	-0.045	-8.82%	0.465	0.465	0.465	800
Apr 08 2024	0.51	0.00	0.00%	0.51	0.51	0.51	0
Apr 05 2024	0.51	0.00	0.00%	0.51	0.51	0.51	0
Apr 04 2024	0.51	0.21	70.00%	0.57	0.59	0.49	8,169
Apr 03 2024	0.30	0.00	0.00%	0.30	0.30	0.30	0
Apr 02 2024	0.30	0.00	0.00%	0.30	0.30	0.30	3
Apr 01 2024	0.30	-0.055	-15.49%	0.335	0.335	0.30	1,503
Mar 28 2024	0.355	0.00	0.00%	0.355	0.355	0.355	0