Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZZZ V2 | ZZZV2USD | Crypto | 9,586 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000121 | 0.03% | 0.479711 | 0.497661 | 0.505657 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.47971 | 0.479711 | 0.479658 | 0.47959 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 04:13:35 | 0.00000000 | 0.544043 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ZZZV2 | |||
ZZZV2USD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 2.03 | 3.42 | 0.159414 | 0.09 | -1.55 | -76.34% |
| 5 Years | 7.24 | 8.44 | 0.159414 | 0.32 | -6.76 | -93.38% |
ZZZV2USD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29 2024 | 0.479407 | -0.000409 | -0.09% | 0.479811 | 0.483705 | 0.47871 | 0.00 |
| Jun 28 2024 | 0.479816 | -0.009729 | -1.99% | 0.49037 | 0.495048 | 0.47813 | 0.00 |
| Jun 27 2024 | 0.489546 | 0.010861 | 2.27% | 0.478943 | 0.49314 | 0.47816 | 0.00 |
| Jun 26 2024 | 0.478685 | -0.003874 | -0.80% | 0.423007 | 0.485506 | 0.421181 | 0.00 |
| Jun 25 2024 | 0.482559 | 0.005811 | 1.22% | 0.477175 | 0.487038 | 0.474246 | 0.00 |
| Jun 24 2024 | 0.476748 | -0.00939 | -1.93% | 0.486045 | 0.487656 | 0.460527 | 0.00 |
| Jun 23 2024 | 0.486138 | -0.010654 | -2.14% | 0.496788 | 0.500209 | 0.484746 | 0.00 |
| Jun 22 2024 | 0.496791 | -0.003309 | -0.66% | 0.500415 | 0.500415 | 0.494334 | 0.00 |
| Jun 21 2024 | 0.5001 | 0.000637 | 0.13% | 0.49915 | 0.504142 | 0.489971 | 0.00 |
| Jun 20 2024 | 0.499463 | -0.005572 | -1.10% | 0.505096 | 0.514117 | 0.495567 | 0.00 |
| Jun 19 2024 | 0.505035 | 0.010469 | 2.12% | 0.494823 | 0.509678 | 0.492635 | 0.00 |
| Jun 18 2024 | 0.494566 | -0.00362 | -0.73% | 0.499547 | 0.499594 | 0.479974 | 0.00 |
| Jun 17 2024 | 0.498186 | -0.016466 | -3.20% | 0.423007 | 0.508278 | 0.421181 | 0.00 |
| Jun 16 2024 | 0.514652 | 0.007791 | 1.54% | 0.506513 | 0.518929 | 0.503412 | 0.00 |
| Jun 15 2024 | 0.50686 | 0.012142 | 2.45% | 0.494744 | 0.510401 | 0.493726 | 0.00 |
| Jun 14 2024 | 0.494718 | 0.001126 | 0.23% | 0.494127 | 0.501416 | 0.478278 | 0.00 |
| Jun 13 2024 | 0.493592 | -0.012584 | -2.49% | 0.505655 | 0.50605 | 0.487743 | 0.00 |
| Jun 12 2024 | 0.506176 | 0.008707 | 1.75% | 0.497636 | 0.519399 | 0.492661 | 0.00 |
| Jun 11 2024 | 0.497469 | -0.023818 | -4.57% | 0.521518 | 0.521838 | 0.488267 | 0.00 |
| Jun 10 2024 | 0.521287 | -0.005372 | -1.02% | 0.423007 | 0.527431 | 0.421181 | 0.00 |
| Jun 09 2024 | 0.526659 | 0.003057 | 0.58% | 0.523231 | 0.528578 | 0.521381 | 0.00 |
| Jun 08 2024 | 0.523602 | 0.000567 | 0.11% | 0.522807 | 0.527148 | 0.52167 | 0.00 |
| Jun 07 2024 | 0.523035 | -0.019116 | -3.53% | 0.541886 | 0.545808 | 0.517787 | 0.00 |
| Jun 06 2024 | 0.542151 | -0.007605 | -1.38% | 0.549664 | 0.551371 | 0.535264 | 0.00 |
| Jun 05 2024 | 0.549756 | 0.007601 | 1.40% | 0.423007 | 0.552614 | 0.421181 | 0.00 |
| Jun 04 2024 | 0.542155 | 0.007339 | 1.37% | 0.53549 | 0.544615 | 0.532045 | 0.00 |
| Jun 03 2024 | 0.534816 | -0.002606 | -0.48% | 0.536791 | 0.547318 | 0.534274 | 0.00 |
| Jun 02 2024 | 0.537422 | -0.004736 | -0.87% | 0.542157 | 0.54526 | 0.533317 | 0.00 |
| Jun 01 2024 | 0.542158 | 0.0071 | 1.33% | 0.53509 | 0.544048 | 0.533216 | 0.00 |
| May 31 2024 | 0.535057 | 0.002413 | 0.45% | 0.532444 | 0.546358 | 0.529278 | 0.00 |
| May 30 2024 | 0.532645 | -0.002691 | -0.50% | 0.535542 | 0.543284 | 0.526574 | 0.00 |
