ZZZ Historical Data - ZZZUST

Name	Symbol	Market	Market Cap ($)	Algorithm
ZZZ	ZZZUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0007	-0.57%	0.12293	0.12166	0.12381

Open	High	Low	Prev. Close	52 Week Range
0.12363	0.12411	0.12211	0.12363	0.03277 - 0.31979

Exchange	Time	Size	Trade Price	Currency
GATE	08:15:11	119.73	0.12293	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,439.72	68,348.37	ZZZ

ZZZUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.11457	0.2299	0.11271	130,948.28	0.00836	7.30%
1 Month	0.10401	0.2299	0.0987	139,486.32	0.01892	18.19%
3 Months	0.10773	0.2299	0.08178	212,833.95	0.0152	14.11%
6 Months	0.30815	0.30815	0.08178	223,793.97	-0.18522	-60.11%
1 Year	0.23397	0.31979	0.03277	261,952.72	-0.11104	-47.46%
3 Years	0.41652	0.68425	0.03277	257,659.09	-0.29359	-70.49%
5 Years	0.41652	0.68425	0.03277	257,659.09	-0.29359	-70.49%

ZZZUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.12393	0.00166	1.36%	0.2292	0.2299	0.12026	230,236.00
Jun 04 2024	0.12227	0.00347	2.92%	0.11824	0.12454	0.11779	61,182.00
Jun 03 2024	0.1188	0.0028	2.41%	0.116	0.1204	0.11356	112,822.00
Jun 02 2024	0.116	0.00036	0.31%	0.11576	0.11708	0.11361	152,324.00
Jun 01 2024	0.11564	0.00039	0.34%	0.11512	0.11946	0.11483	154,806.00
May 31 2024	0.11525	-0.00128	-1.10%	0.11653	0.11775	0.11382	118,176.00
May 30 2024	0.11653	0.00197	1.72%	0.11457	0.11855	0.11271	87,089.00
May 29 2024	0.11456	-0.00193	-1.66%	0.11651	0.11854	0.11355	81,956.00
May 28 2024	0.11649	-0.00318	-2.66%	0.11967	0.12028	0.11371	123,055.00
May 27 2024	0.11967	0.00383	3.31%	0.11563	0.12427	0.11534	197,514.00
May 26 2024	0.11584	-0.00329	-2.76%	0.11913	0.12008	0.11396	67,583.00
May 25 2024	0.11913	0.00161	1.37%	0.11752	0.12124	0.11435	69,433.00
May 24 2024	0.11752	0.00336	2.94%	0.1145	0.11862	0.1123	92,626.00
May 23 2024	0.11416	-0.00492	-4.13%	0.11908	0.12161	0.11233	155,978.00
May 22 2024	0.11908	-0.00303	-2.48%	0.12251	0.12383	0.11856	146,536.00
May 21 2024	0.12211	-0.00228	-1.83%	0.12439	0.12677	0.11945	138,878.00
May 20 2024	0.12439	0.00967	8.43%	0.11442	0.12485	0.11279	207,647.00
May 19 2024	0.11472	-0.00211	-1.81%	0.11683	0.11998	0.11245	153,485.00
May 18 2024	0.11683	0.00122	1.06%	0.11561	0.11815	0.11416	118,094.00
May 17 2024	0.11561	0.00247	2.18%	0.11314	0.11666	0.11116	133,868.00
May 16 2024	0.11314	0.00071	0.63%	0.11243	0.11425	0.11135	119,233.00
May 15 2024	0.11243	0.00819	7.86%	0.10424	0.11424	0.10204	113,343.00
May 14 2024	0.10424	-0.00315	-2.93%	0.10739	0.10772	0.10289	142,237.00
May 13 2024	0.10739	0.00529	5.18%	0.2292	0.2299	0.10064	204,611.00
May 12 2024	0.1021	-0.00046	-0.45%	0.10256	0.10313	0.09985	127,443.00
May 11 2024	0.10256	-0.00031	-0.30%	0.10287	0.10332	0.09935	183,805.00
May 10 2024	0.10287	-0.00537	-4.96%	0.10824	0.10824	0.0987	232,208.00
May 09 2024	0.10824	0.00423	4.07%	0.10401	0.1138	0.10111	179,435.00
May 08 2024	0.10401	-0.00226	-2.13%	0.10627	0.10693	0.10378	192,681.00
May 07 2024	0.10627	-0.00193	-1.78%	0.1082	0.11158	0.10522	189,598.00
May 06 2024	0.1082	-0.00018	-0.17%	0.10882	0.11294	0.1069	229,932.00
May 05 2024	0.10838	-0.00139	-1.27%	0.10977	0.10984	0.10624	123,008.00
May 04 2024	0.10977	0.00235	2.19%	0.10742	0.11093	0.10599	132,988.00