Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UZYTH | ZYTHEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000208 | 0.29% | 0.071433 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.071302 | 0.072156 | 0.071251 | 0.071225 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 01:11:08 | 0.00000000 | 0.017113 | EUR |
ZYTHEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.872917 | 1.08 | 0.005048 | 29.50 | -0.801484 | -91.82% |
ZYTHEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.071216 | -0.000406 | -0.57% | 0.071566 | 0.071643 | 0.070234 | 0.00 |
| Apr 26 2024 | 0.071622 | -0.000544 | -0.75% | 0.072188 | 0.072592 | 0.071154 | 0.00 |
| Apr 25 2024 | 0.072166 | 0.000016 | 0.02% | 0.072118 | 0.073005 | 0.070512 | 0.00 |
| Apr 24 2024 | 0.07215 | -0.002292 | -3.08% | 0.074643 | 0.075209 | 0.071348 | 0.00 |
| Apr 23 2024 | 0.074443 | -0.000893 | -1.19% | 0.075241 | 0.07564 | 0.074052 | 0.00 |
| Apr 22 2024 | 0.075336 | 0.002023 | 2.76% | 0.068522 | 0.075722 | 0.028273 | 0.00 |
| Apr 21 2024 | 0.073313 | 0.000081 | 0.11% | 0.073054 | 0.074164 | 0.072486 | 0.00 |
| Apr 20 2024 | 0.073232 | 0.001026 | 1.42% | 0.071785 | 0.073778 | 0.071208 | 0.00 |
| Apr 19 2024 | 0.072206 | 0.000571 | 0.80% | 0.071431 | 0.073766 | 0.067838 | 0.00 |
| Apr 18 2024 | 0.071635 | 0.002573 | 3.73% | 0.069133 | 0.072101 | 0.068394 | 0.00 |
| Apr 17 2024 | 0.069062 | -0.002943 | -4.09% | 0.072141 | 0.072871 | 0.067398 | 0.00 |
| Apr 16 2024 | 0.072005 | 0.000361 | 0.50% | 0.07171 | 0.072613 | 0.069746 | 0.00 |
| Apr 15 2024 | 0.071644 | -0.002435 | -3.29% | 0.068522 | 0.075369 | 0.067575 | 0.00 |
| Apr 14 2024 | 0.074079 | 0.000084 | 0.11% | 0.072973 | 0.075608 | 0.070758 | 0.00 |
| Apr 13 2024 | 0.073995 | -0.001947 | -2.56% | 0.076028 | 0.077186 | 0.070338 | 0.00 |
| Apr 12 2024 | 0.075942 | -0.002438 | -3.11% | 0.078454 | 0.079841 | 0.074332 | 0.00 |
| Apr 11 2024 | 0.07838 | -0.000417 | -0.53% | 0.078648 | 0.079553 | 0.077892 | 0.00 |
| Apr 10 2024 | 0.078797 | 0.002258 | 2.95% | 0.076472 | 0.079388 | 0.075053 | 0.00 |
| Apr 09 2024 | 0.076538 | -0.002535 | -3.21% | 0.079096 | 0.079192 | 0.075577 | 0.00 |
| Apr 08 2024 | 0.079073 | 0.002142 | 2.78% | 0.068522 | 0.080461 | 0.067575 | 0.00 |
| Apr 07 2024 | 0.076931 | 0.000488 | 0.64% | 0.076314 | 0.07783 | 0.076314 | 0.00 |
| Apr 06 2024 | 0.076443 | 0.001113 | 1.48% | 0.075062 | 0.077107 | 0.074757 | 0.00 |
| Apr 05 2024 | 0.07533 | -0.000494 | -0.65% | 0.075905 | 0.076109 | 0.073385 | 0.00 |
| Apr 04 2024 | 0.075825 | 0.002497 | 3.41% | 0.073056 | 0.076525 | 0.072167 | 0.00 |
| Apr 03 2024 | 0.073327 | 0.000283 | 0.39% | 0.07312 | 0.074314 | 0.072082 | 0.00 |
| Apr 02 2024 | 0.073045 | -0.004974 | -6.38% | 0.077873 | 0.077873 | 0.072115 | 0.00 |
| Apr 01 2024 | 0.078019 | -0.001263 | -1.59% | 0.068522 | 0.078095 | 0.067575 | 0.00 |
| Mar 31 2024 | 0.079281 | 0.001743 | 2.25% | 0.077539 | 0.079363 | 0.077539 | 0.00 |
| Mar 30 2024 | 0.077538 | -0.00023 | -0.30% | 0.077938 | 0.078197 | 0.077513 | 0.00 |
| Mar 29 2024 | 0.077768 | -0.000845 | -1.07% | 0.078718 | 0.078901 | 0.07695 | 0.00 |
| Mar 28 2024 | 0.078613 | 0.001931 | 2.52% | 0.077053 | 0.079404 | 0.076519 | 0.00 |
