Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| zyro | ZYROUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000086 | -0.51% | 0.016695 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.016789 | 0.01681 | 0.016523 | 0.016781 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 17:14:06 | 0.00000000 | 3.10 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ZYRO | |||
ZYROUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.009957 | 3.11 | 0.000275 | 0.20 | 0.006738 | 67.66% |
| 5 Years | 0.026889 | 3.11 | 0.000275 | 1.28 | -0.010194 | -37.91% |
ZYROUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.016777 | 0.000177 | 1.07% | 0.016591 | 0.017064 | 0.016403 | 0.00 |
| Jul 22 2024 | 0.0166 | -0.000378 | -2.23% | 0.016473 | 0.016904 | 0.016283 | 0.00 |
| Jul 21 2024 | 0.016978 | -0.00000100 | -0.01% | 0.016952 | 0.017087 | 0.016531 | 0.00 |
| Jul 20 2024 | 0.016979 | 0.000076 | 0.45% | 0.016899 | 0.017061 | 0.016788 | 0.00 |
| Jul 19 2024 | 0.016903 | 0.000367 | 2.22% | 0.016473 | 0.017066 | 0.016283 | 0.00 |
| Jul 18 2024 | 0.016536 | 0.000186 | 1.14% | 0.016343 | 0.016819 | 0.016313 | 0.00 |
| Jul 17 2024 | 0.01635 | -0.000282 | -1.70% | 0.016629 | 0.01695 | 0.016281 | 0.00 |
| Jul 16 2024 | 0.016632 | -0.000177 | -1.05% | 0.016814 | 0.016861 | 0.01615 | 0.00 |
| Jul 15 2024 | 0.016809 | 0.001104 | 7.03% | 0.015322 | 0.016832 | 0.015254 | 0.00 |
| Jul 14 2024 | 0.015705 | 0.000387 | 2.53% | 0.015322 | 0.015747 | 0.015254 | 0.00 |
| Jul 13 2024 | 0.015318 | 0.000223 | 1.48% | 0.015095 | 0.015433 | 0.015013 | 0.00 |
| Jul 12 2024 | 0.015095 | 0.000154 | 1.03% | 0.014931 | 0.015221 | 0.014688 | 0.00 |
| Jul 11 2024 | 0.01494 | -0.000013 | -0.09% | 0.014927 | 0.015488 | 0.014734 | 0.00 |
| Jul 10 2024 | 0.014953 | 0.000155 | 1.05% | 0.014762 | 0.01518 | 0.014599 | 0.00 |
| Jul 09 2024 | 0.014799 | 0.000266 | 1.83% | 0.014534 | 0.014974 | 0.01448 | 0.00 |
| Jul 08 2024 | 0.014533 | 0.000443 | 3.14% | 0.014685 | 0.014976 | 0.013739 | 0.00 |
| Jul 07 2024 | 0.01409 | -0.000689 | -4.66% | 0.014759 | 0.014809 | 0.01409 | 0.00 |
| Jul 06 2024 | 0.01478 | 0.000406 | 2.82% | 0.014364 | 0.014846 | 0.014259 | 0.00 |
| Jul 05 2024 | 0.014374 | -0.000437 | -2.95% | 0.014685 | 0.014976 | 0.013651 | 0.00 |
| Jul 04 2024 | 0.014811 | -0.00107 | -6.74% | 0.015895 | 0.015952 | 0.014739 | 0.00 |
| Jul 03 2024 | 0.015881 | -0.000587 | -3.56% | 0.016474 | 0.016511 | 0.015666 | 0.00 |
| Jul 02 2024 | 0.016468 | -0.000103 | -0.62% | 0.016563 | 0.016677 | 0.016381 | 0.00 |
| Jul 01 2024 | 0.01657 | 0.000012 | 0.07% | 0.016477 | 0.01691 | 0.016163 | 0.00 |
| Jun 30 2024 | 0.016558 | 0.000306 | 1.88% | 0.016262 | 0.016645 | 0.01615 | 0.00 |
| Jun 29 2024 | 0.016252 | -0.000014 | -0.09% | 0.016266 | 0.016398 | 0.016229 | 0.00 |
| Jun 28 2024 | 0.016266 | -0.00033 | -1.99% | 0.016624 | 0.016782 | 0.016209 | 0.00 |
| Jun 27 2024 | 0.016596 | 0.000368 | 2.27% | 0.016237 | 0.016718 | 0.01621 | 0.00 |
| Jun 26 2024 | 0.016228 | -0.000131 | -0.80% | 0.016477 | 0.016532 | 0.016031 | 0.00 |
| Jun 25 2024 | 0.016359 | 0.000197 | 1.22% | 0.016177 | 0.016511 | 0.016077 | 0.00 |
| Jun 24 2024 | 0.016162 | -0.000318 | -1.93% | 0.016477 | 0.016532 | 0.015612 | 0.00 |
| Jun 23 2024 | 0.01648 | -0.000361 | -2.14% | 0.016841 | 0.016957 | 0.016433 | 0.00 |
| Jun 22 2024 | 0.016842 | -0.000112 | -0.66% | 0.016964 | 0.016964 | 0.016758 | 0.00 |
