Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| zyro | ZYROUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000102 | 0.68% | 0.015017 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.014898 | 0.015059 | 0.014879 | 0.014915 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 17:14:06 | 0.00000000 | 3.10 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ZYRO | |||
ZYROUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZYROUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.014889 | 0.000703 | 4.95% | 0.014181 | 0.015026 | 0.01414 | 0.00 |
| May 16 2024 | 0.014186 | -0.000455 | -3.11% | 0.014637 | 0.014656 | 0.014101 | 0.00 |
| May 15 2024 | 0.014641 | 0.000747 | 5.38% | 0.013909 | 0.014658 | 0.013804 | 0.00 |
| May 14 2024 | 0.013894 | -0.000319 | -2.24% | 0.014203 | 0.014261 | 0.013789 | 0.00 |
| May 13 2024 | 0.014212 | 0.000091 | 0.64% | 0.014041 | 0.014428 | 0.013995 | 0.00 |
| May 12 2024 | 0.014121 | 0.000097 | 0.69% | 0.014041 | 0.014218 | 0.013995 | 0.00 |
| May 11 2024 | 0.014024 | -0.00000500 | -0.04% | 0.014044 | 0.014177 | 0.013927 | 0.00 |
| May 10 2024 | 0.014028 | -0.000599 | -4.09% | 0.014604 | 0.014713 | 0.013883 | 0.00 |
| May 09 2024 | 0.014628 | 0.000299 | 2.09% | 0.01434 | 0.014736 | 0.014231 | 0.00 |
| May 08 2024 | 0.014329 | -0.000219 | -1.51% | 0.01452 | 0.014641 | 0.014169 | 0.00 |
| May 07 2024 | 0.014548 | -0.000243 | -1.64% | 0.01479 | 0.015083 | 0.0145 | 0.00 |
| May 06 2024 | 0.014791 | -0.000323 | -2.14% | 0.014409 | 0.015456 | 0.014271 | 0.00 |
| May 05 2024 | 0.015114 | 0.00009 | 0.60% | 0.015019 | 0.015279 | 0.014823 | 0.00 |
| May 04 2024 | 0.015023 | 0.000056 | 0.37% | 0.01495 | 0.015261 | 0.014925 | 0.00 |
| May 03 2024 | 0.014968 | 0.000559 | 3.88% | 0.014409 | 0.015064 | 0.014271 | 0.00 |
| May 02 2024 | 0.014409 | 0.000048 | 0.33% | 0.014345 | 0.01452 | 0.013958 | 0.00 |
| May 01 2024 | 0.014361 | -0.000203 | -1.39% | 0.014514 | 0.014554 | 0.013564 | 0.00 |
| Apr 30 2024 | 0.014564 | -0.000933 | -6.02% | 0.015465 | 0.01566 | 0.014064 | 0.00 |
| Apr 29 2024 | 0.015498 | -0.000242 | -1.54% | 0.014725 | 0.015581 | 0.014562 | 0.00 |
| Apr 28 2024 | 0.015739 | 0.000058 | 0.37% | 0.015682 | 0.016133 | 0.015657 | 0.00 |
| Apr 27 2024 | 0.015682 | 0.000603 | 4.00% | 0.015094 | 0.015809 | 0.014848 | 0.00 |
| Apr 26 2024 | 0.015079 | -0.000139 | -0.91% | 0.015208 | 0.01526 | 0.01496 | 0.00 |
| Apr 25 2024 | 0.015218 | 0.000108 | 0.71% | 0.015133 | 0.015372 | 0.014809 | 0.00 |
| Apr 24 2024 | 0.01511 | -0.000406 | -2.62% | 0.015532 | 0.015867 | 0.014962 | 0.00 |
| Apr 23 2024 | 0.015516 | 0.000087 | 0.56% | 0.015423 | 0.015727 | 0.015206 | 0.00 |
| Apr 22 2024 | 0.015429 | 0.000257 | 1.69% | 0.014725 | 0.015569 | 0.014562 | 0.00 |
| Apr 21 2024 | 0.015172 | -0.000019 | -0.13% | 0.015181 | 0.015407 | 0.015037 | 0.00 |
| Apr 20 2024 | 0.015191 | 0.000401 | 2.71% | 0.014725 | 0.015286 | 0.014562 | 0.00 |
| Apr 19 2024 | 0.014789 | 0.00000700 | 0.05% | 0.014757 | 0.015054 | 0.013839 | 0.00 |
| Apr 18 2024 | 0.014783 | 0.000407 | 2.83% | 0.014409 | 0.014915 | 0.014254 | 0.00 |
