Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zoracles | ZORAETH | Crypto | 7,119,157 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.24093 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.24093 | 0.24093 | 0.24093 | 0.24093 | 0.000455 - 0.24093 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.24093 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ZORA | |||
ZORAETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.002633 | 0.24093 | 0.002633 | 0.00 | 0.238297 | 9,050.99% |
| 6 Months | 0.002633 | 0.24093 | 0.002633 | 0.00 | 0.238297 | 9,050.99% |
| 1 Year | 0.006274 | 0.24093 | 0.000455 | 0.09 | 0.234656 | 3,739.92% |
| 3 Years | 0.071289 | 1.27 | 0.000455 | 4.41 | 0.169641 | 237.96% |
| 5 Years | 0.052124 | 1.27 | 0.000455 | 4.32 | 0.188806 | 362.22% |
ZORAETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 0.24093 | 0.00 | 0.00% | 0.24093 | 0.24093 | 0.24093 | 0.00 |
| Jul 26 2024 | 0.24093 | 0.00 | 0.00% | 0.24093 | 0.24093 | 0.24093 | 0.00 |
| Jul 25 2024 | 0.24093 | 0.00 | 0.00% | 0.24093 | 0.24093 | 0.24093 | 0.00 |
| Jul 24 2024 | 0.24093 | 0.00 | 0.00% | 0.24093 | 0.24093 | 0.24093 | 0.00 |
| Jul 23 2024 | 0.24093 | 0.00 | 0.00% | 0.24093 | 0.24093 | 0.24093 | 0.00 |
| Jul 22 2024 | 0.24093 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 21 2024 | 0.24093 | 0.00 | 0.00% | 0.24093 | 0.24093 | 0.24093 | 0.00 |
| Jul 20 2024 | 0.24093 | 0.00 | 0.00% | 0.24093 | 0.24093 | 0.24093 | 0.00 |
| Jul 19 2024 | 0.24093 | 0.00 | 0.00% | 0.24093 | 0.24093 | 0.24093 | 0.00 |
| Jul 18 2024 | 0.24093 | 0.00 | 0.00% | 0.24093 | 0.24093 | 0.24093 | 0.00 |
| Jul 17 2024 | 0.24093 | 0.00 | 0.00% | 0.24093 | 0.24093 | 0.24093 | 0.00 |
| Jul 16 2024 | 0.24093 | 0.00 | 0.00% | 0.24093 | 0.24093 | 0.24093 | 0.00 |
| Jul 15 2024 | 0.24093 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 14 2024 | 0.24093 | 0.00 | 0.00% | 0.24093 | 0.24093 | 0.24093 | 0.00 |
| Jul 13 2024 | 0.24093 | 0.00 | 0.00% | 0.24093 | 0.24093 | 0.24093 | 0.00 |
| Jul 12 2024 | 0.24093 | 0.00 | 0.00% | 0.24093 | 0.24093 | 0.24093 | 0.00 |
| Jul 11 2024 | 0.24093 | 0.00 | 0.00% | 0.24093 | 0.24093 | 0.24093 | 0.00 |
| Jul 10 2024 | 0.24093 | 0.00 | 0.00% | 0.24093 | 0.24093 | 0.24093 | 0.00 |
| Jul 09 2024 | 0.24093 | 0.00 | 0.00% | 0.24093 | 0.24093 | 0.24093 | 0.00 |
| Jul 08 2024 | 0.24093 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jul 07 2024 | 0.24093 | 0.00 | 0.00% | 0.24093 | 0.24093 | 0.24093 | 0.00 |
| Jul 06 2024 | 0.24093 | 0.00 | 0.00% | 0.24093 | 0.24093 | 0.24093 | 0.00 |
| Jul 05 2024 | 0.24093 | 0.00 | 0.00% | 0.24093 | 0.24093 | 0.24093 | 0.00 |
| Jul 04 2024 | 0.24093 | 0.00 | 0.00% | 0.24093 | 0.24093 | 0.24093 | 0.00 |
| Jul 03 2024 | 0.24093 | 0.00 | 0.00% | 0.24093 | 0.24093 | 0.24093 | 0.00 |
| Jul 02 2024 | 0.24093 | 0.00 | 0.00% | 0.24093 | 0.24093 | 0.24093 | 0.00 |
| Jul 01 2024 | 0.24093 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| Jun 30 2024 | 0.24093 | 0.00 | 0.00% | 0.24093 | 0.24093 | 0.24093 | 0.00 |
| Jun 29 2024 | 0.24093 | 0.00 | 0.00% | 0.24093 | 0.24093 | 0.24093 | 0.00 |
| Jun 28 2024 | 0.24093 | 0.00 | 0.00% | 0.24093 | 0.24093 | 0.24093 | 0.00 |
