Volume | 18,783,037.00 |
|
|||||
News | - | ||||||
Day High | 0.001073 | Low High |
|||||
Day Low | 0.001038 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
CryptoZoon | ZOONUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000600 | 0.57% | 0.001067 | 0.001054 | 0.001076 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001061 | 0.001073 | 0.001038 | 0.001061 | 0.000299 - 0.0013 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
DGFX | 11:30:18 | 4,712.57 | 0.001067 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
19,850.15 | 18,783,037.00 | ZOON |
CryptoZoon News
No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZOONUST Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000997 | 0.00111 | 0.000981 | 29,827,179.18 | 0.00007 | 7.02% |
1 Month | 0.001106 | 0.0013 | 0.000903 | 32,564,688.16 | -0.000039 | -3.53% |
3 Months | 0.000642 | 0.0013 | 0.000608 | 45,293,555.49 | 0.000425 | 66.20% |
6 Months | 0.000441 | 0.0013 | 0.000431 | 53,521,157.47 | 0.000626 | 141.95% |
1 Year | 0.000678 | 0.0013 | 0.000299 | 51,583,102.40 | 0.000389 | 57.37% |
3 Years | 0.03124 | 6,324.60 | 0.00012 | 76,955,712.94 | -0.030173 | -96.58% |
5 Years | 0.03124 | 6,324.60 | 0.00012 | 76,955,712.94 | -0.030173 | -96.58% |