Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zenon | ZNNBTC | Crypto | 53,489,147 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00009926 | 40,000.00000000 | 0.10000000 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00009926 | 0.00009926 | 0.00009926 | 0.00009926 | 0.00002031 - 0.00012188 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 14:12:29 | 25.87 | 0.00007102 | BTC |
ZNNBTC Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 13,079.23 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00010479 | 0.00000000 | 13,079.23 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00010479 | 0.00000000 | 13,079.23 | 0.00000000 | 0.00% |
| 6 Months | 0.00005599 | 0.00010479 | 0.00005337 | 17,060.47 | 0.00004327 | 77.28% |
| 1 Year | 0.00009881 | 0.00012188 | 0.00002031 | 24,429.09 | 0.00000045 | 0.46% |
| 3 Years | 0.00029902 | 0.00120000 | 0.00001030 | 19,229.42 | -0.00019976 | -66.80% |
| 5 Years | 0.00021140 | 0.00120000 | 0.00000320 | 13,859.50 | -0.00011214 | -53.05% |
ZNNBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.00009926 | 0.00000000 | 0.00% | 0.00009926 | 0.00009926 | 0.00009926 | 0.00 |
| May 08 2024 | 0.00009926 | 0.00000000 | 0.00% | 0.00009926 | 0.00009926 | 0.00009926 | 0.00 |
| May 07 2024 | 0.00009926 | 0.00000000 | 0.00% | 0.00009926 | 0.00009926 | 0.00009926 | 0.00 |
| May 06 2024 | 0.00009926 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 13,079.00 |
| May 05 2024 | 0.00009926 | 0.00000000 | 0.00% | 0.00009926 | 0.00009926 | 0.00009926 | 0.00 |
| May 04 2024 | 0.00009926 | 0.00000000 | 0.00% | 0.00009926 | 0.00009926 | 0.00009926 | 0.00 |
| May 03 2024 | 0.00009926 | 0.00000000 | 0.00% | 0.00009926 | 0.00009926 | 0.00009926 | 0.00 |
| May 02 2024 | 0.00009926 | 0.00000000 | 0.00% | 0.00009926 | 0.00009926 | 0.00009926 | 0.00 |
| May 01 2024 | 0.00009926 | 0.00000000 | 0.00% | 0.00009926 | 0.00009926 | 0.00009926 | 0.00 |
| Apr 30 2024 | 0.00009926 | 0.00000000 | 0.00% | 0.00009926 | 0.00009926 | 0.00009926 | 0.00 |
| Apr 29 2024 | 0.00009926 | 0.00000000 | 0.00% | 0.00007991 | 0.00010479 | 0.00006259 | 13,079.00 |
| Apr 28 2024 | 0.00009926 | 0.00000000 | 0.00% | 0.00009926 | 0.00009926 | 0.00009926 | 0.00 |
| Apr 27 2024 | 0.00009926 | 0.00000000 | 0.00% | 0.00009926 | 0.00009926 | 0.00009926 | 0.00 |
| Apr 26 2024 | 0.00009926 | 0.00000000 | 0.00% | 0.00009926 | 0.00009926 | 0.00009926 | 0.00 |
| Apr 25 2024 | 0.00009926 | 0.00000000 | 0.00% | 0.00009926 | 0.00009926 | 0.00009926 | 0.00 |
| Apr 24 2024 | 0.00009926 | 0.00000000 | 0.00% | 0.00009926 | 0.00009926 | 0.00009926 | 0.00 |
| Apr 23 2024 | 0.00009926 | 0.00000000 | 0.00% | 0.00009926 | 0.00009926 | 0.00009926 | 0.00 |
| Apr 22 2024 | 0.00009926 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 13,079.00 |
| Apr 21 2024 | 0.00009926 | 0.00000000 | 0.00% | 0.00009926 | 0.00009926 | 0.00009926 | 0.00 |
| Apr 20 2024 | 0.00009926 | 0.00000000 | 0.00% | 0.00009926 | 0.00009926 | 0.00009926 | 0.00 |
| Apr 19 2024 | 0.00009926 | 0.00000000 | 0.00% | 0.00009926 | 0.00009926 | 0.00009926 | 0.00 |
| Apr 18 2024 | 0.00009926 | 0.00000000 | 0.00% | 0.00009926 | 0.00009926 | 0.00009926 | 0.00 |
| Apr 17 2024 | 0.00009926 | 0.00000000 | 0.00% | 0.00009926 | 0.00009926 | 0.00009926 | 0.00 |
| Apr 16 2024 | 0.00009926 | 0.00000000 | 0.00% | 0.00009926 | 0.00009926 | 0.00009926 | 0.00 |
| Apr 15 2024 | 0.00009926 | 0.00000000 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 13,079.00 |
| Apr 14 2024 | 0.00009926 | 0.00000000 | 0.00% | 0.00009926 | 0.00009926 | 0.00009926 | 0.00 |
| Apr 13 2024 | 0.00009926 | 0.00000000 | 0.00% | 0.00009926 | 0.00009926 | 0.00009926 | 0.00 |
| Apr 12 2024 | 0.00009926 | 0.00000000 | 0.00% | 0.00009926 | 0.00009926 | 0.00009926 | 0.00 |
| Apr 11 2024 | 0.00009926 | 0.00000000 | 0.00% | 0.00009926 | 0.00009926 | 0.00009926 | 0.00 |
| Apr 10 2024 | 0.00009926 | 0.00000000 | 0.00% | 0.00009926 | 0.00009926 | 0.00009926 | 0.00 |
