Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zks | ZKSUSD | Crypto | 20,675,766 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000139 | -0.15% | 0.092543 | 0.088136 | 0.094431 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.092479 | 0.093069 | 0.0922 | 0.092681 | 0.040851 - 0.050891 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 03:58:58 | 211.87 | 0.044847 | USD |
ZKSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.047551 | 0.050891 | 0.040851 | 10,649.65 | 0.044991 | 94.62% |
| 3 Years | 0.898659 | 0.903916 | 0.037764 | 77,404.58 | -0.806116 | -89.70% |
| 5 Years | 1.95 | 4.46 | 0.037764 | 75,483.24 | -1.85 | -95.24% |
ZKSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.092646 | 0.00274 | 3.05% | 0.089946 | 0.093168 | 0.089163 | 0.00 |
| May 08 2024 | 0.089906 | -0.001939 | -2.11% | 0.091631 | 0.092622 | 0.089489 | 0.00 |
| May 07 2024 | 0.091845 | -0.001037 | -1.12% | 0.092855 | 0.094626 | 0.091533 | 0.00 |
| May 06 2024 | 0.092881 | -0.001207 | -1.28% | 0.10073 | 0.101011 | 0.092323 | 0.00 |
| May 05 2024 | 0.094089 | 0.000185 | 0.20% | 0.093922 | 0.094918 | 0.092557 | 0.00 |
| May 04 2024 | 0.093904 | 0.001393 | 1.51% | 0.092447 | 0.09472 | 0.092003 | 0.00 |
| May 03 2024 | 0.092511 | 0.005555 | 6.39% | 0.086908 | 0.093104 | 0.086477 | 0.00 |
| May 02 2024 | 0.086956 | 0.001044 | 1.21% | 0.085609 | 0.087625 | 0.083655 | 0.00 |
| May 01 2024 | 0.085912 | -0.00353 | -3.95% | 0.089122 | 0.089205 | 0.083077 | 0.00 |
| Apr 30 2024 | 0.089442 | -0.004395 | -4.68% | 0.093841 | 0.095079 | 0.086874 | 0.00 |
| Apr 29 2024 | 0.093837 | 0.001228 | 1.33% | 0.10073 | 0.101011 | 0.090864 | 0.00 |
| Apr 28 2024 | 0.092609 | -0.000678 | -0.73% | 0.093215 | 0.094477 | 0.092262 | 0.00 |
| Apr 27 2024 | 0.093287 | -0.000493 | -0.53% | 0.093708 | 0.093928 | 0.091882 | 0.00 |
| Apr 26 2024 | 0.09378 | -0.001012 | -1.07% | 0.094792 | 0.095214 | 0.093125 | 0.00 |
| Apr 25 2024 | 0.094792 | 0.000418 | 0.44% | 0.094479 | 0.095931 | 0.092311 | 0.00 |
| Apr 24 2024 | 0.094374 | -0.00321 | -3.29% | 0.097624 | 0.098601 | 0.093443 | 0.00 |
| Apr 23 2024 | 0.097584 | -0.000718 | -0.73% | 0.098197 | 0.098777 | 0.096827 | 0.00 |
| Apr 22 2024 | 0.098302 | 0.002767 | 2.90% | 0.10073 | 0.101011 | 0.096627 | 0.00 |
| Apr 21 2024 | 0.095535 | 0.000113 | 0.12% | 0.095227 | 0.096562 | 0.094483 | 0.00 |
| Apr 20 2024 | 0.095422 | 0.00127 | 1.35% | 0.093823 | 0.096205 | 0.092984 | 0.00 |
| Apr 19 2024 | 0.094152 | 0.000786 | 0.84% | 0.093174 | 0.09628 | 0.087615 | 0.00 |
| Apr 18 2024 | 0.093366 | 0.00322 | 3.57% | 0.090086 | 0.094273 | 0.089446 | 0.00 |
| Apr 17 2024 | 0.090146 | -0.003523 | -3.76% | 0.093851 | 0.094753 | 0.088003 | 0.00 |
| Apr 16 2024 | 0.093669 | 0.000414 | 0.44% | 0.093233 | 0.094495 | 0.090734 | 0.00 |
| Apr 15 2024 | 0.093255 | -0.003459 | -3.58% | 0.10073 | 0.101011 | 0.091628 | 0.00 |
| Apr 14 2024 | 0.096714 | 0.00192 | 2.03% | 0.09455 | 0.096797 | 0.091389 | 0.00 |
| Apr 13 2024 | 0.094794 | -0.003885 | -3.94% | 0.098631 | 0.099879 | 0.090555 | 0.00 |
| Apr 12 2024 | 0.09868 | -0.004324 | -4.20% | 0.102913 | 0.104657 | 0.097061 | 0.00 |
| Apr 11 2024 | 0.103004 | -0.000715 | -0.69% | 0.103722 | 0.104749 | 0.102266 | 0.00 |
| Apr 10 2024 | 0.103719 | 0.002028 | 1.99% | 0.101599 | 0.104501 | 0.099287 | 0.00 |
