Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zks | ZKSEUR | Crypto | 21,329,735 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000552 | -0.63% | 0.087241 | 0.083087 | 0.089021 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.087825 | 0.089069 | 0.087108 | 0.087793 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 03:58:58 | 211.87 | 0.041026 | EUR |
ZKSEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.147523 | 0.16033 | 0.036175 | 77,518.00 | -0.060282 | -40.86% |
| 5 Years | 2.92 | 2.92 | 0.036175 | 77,054.79 | -2.83 | -97.01% |
ZKSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 0.08792 | 0.000518 | 0.59% | 0.087484 | 0.088044 | 0.084249 | 0.00 |
| Jul 15 2024 | 0.087403 | 0.00483 | 5.85% | 0.078357 | 0.087515 | 0.077662 | 0.00 |
| Jul 14 2024 | 0.082572 | 0.002742 | 3.44% | 0.079936 | 0.082663 | 0.078879 | 0.00 |
| Jul 13 2024 | 0.07983 | 0.001817 | 2.33% | 0.078016 | 0.080496 | 0.07765 | 0.00 |
| Jul 12 2024 | 0.078013 | 0.000456 | 0.59% | 0.077502 | 0.078865 | 0.076491 | 0.00 |
| Jul 11 2024 | 0.077557 | -0.000826 | -1.05% | 0.078357 | 0.080011 | 0.077327 | 0.00 |
| Jul 10 2024 | 0.078383 | -0.000527 | -0.67% | 0.078735 | 0.080638 | 0.077654 | 0.00 |
| Jul 09 2024 | 0.07891 | 0.002145 | 2.79% | 0.076736 | 0.079164 | 0.076251 | 0.00 |
| Jul 08 2024 | 0.076765 | 0.000934 | 1.23% | 0.088742 | 0.09103 | 0.034634 | 0.00 |
| Jul 07 2024 | 0.075831 | -0.002942 | -3.73% | 0.079198 | 0.079266 | 0.075831 | 0.00 |
| Jul 06 2024 | 0.078773 | 0.001741 | 2.26% | 0.076667 | 0.07937 | 0.076056 | 0.00 |
| Jul 05 2024 | 0.077032 | -0.000847 | -1.09% | 0.077494 | 0.07814 | 0.072897 | 0.00 |
| Jul 04 2024 | 0.077879 | -0.004135 | -5.04% | 0.081972 | 0.08234 | 0.077313 | 0.00 |
| Jul 03 2024 | 0.082015 | -0.00283 | -3.34% | 0.084984 | 0.085106 | 0.081084 | 0.00 |
| Jul 02 2024 | 0.084844 | -0.001241 | -1.44% | 0.086069 | 0.086538 | 0.08454 | 0.00 |
| Jul 01 2024 | 0.086085 | 0.000136 | 0.16% | 0.088742 | 0.09103 | 0.034634 | 0.00 |
| Jun 30 2024 | 0.085949 | 0.002274 | 2.72% | 0.083597 | 0.086145 | 0.083252 | 0.00 |
| Jun 29 2024 | 0.083675 | 0.000852 | 1.03% | 0.082834 | 0.083992 | 0.082829 | 0.00 |
| Jun 28 2024 | 0.082823 | -0.001691 | -2.00% | 0.084536 | 0.085481 | 0.082345 | 0.00 |
| Jun 27 2024 | 0.084514 | 0.000878 | 1.05% | 0.083601 | 0.085468 | 0.083267 | 0.00 |
| Jun 26 2024 | 0.083637 | -0.001135 | -1.34% | 0.088742 | 0.09103 | 0.083509 | 0.00 |
| Jun 25 2024 | 0.084772 | 0.002078 | 2.51% | 0.082571 | 0.085383 | 0.082571 | 0.00 |
| Jun 24 2024 | 0.082694 | -0.004368 | -5.02% | 0.08682 | 0.087039 | 0.08063 | 0.00 |
| Jun 23 2024 | 0.087062 | -0.001122 | -1.27% | 0.088226 | 0.088707 | 0.087031 | 0.00 |
| Jun 22 2024 | 0.088184 | 0.000046 | 0.05% | 0.088204 | 0.088685 | 0.087903 | 0.00 |
| Jun 21 2024 | 0.088138 | -0.000995 | -1.12% | 0.089112 | 0.089228 | 0.087235 | 0.00 |
| Jun 20 2024 | 0.089133 | 0.000387 | 0.44% | 0.088742 | 0.09103 | 0.088584 | 0.00 |
| Jun 19 2024 | 0.088746 | -0.000356 | -0.40% | 0.0892 | 0.089974 | 0.088585 | 0.00 |
| Jun 18 2024 | 0.089102 | -0.001885 | -2.07% | 0.091052 | 0.091052 | 0.087707 | 0.00 |
| Jun 17 2024 | 0.090987 | -0.000554 | -0.61% | 0.092741 | 0.094056 | 0.0894 | 0.00 |
| Jun 16 2024 | 0.091541 | 0.000546 | 0.60% | 0.090987 | 0.091891 | 0.090695 | 0.00 |
| Jun 15 2024 | 0.090995 | 0.000179 | 0.20% | 0.090758 | 0.091274 | 0.090596 | 0.00 |
