Coinzix Token Historical Data - ZIXUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Coinzix Token	ZIXUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000200	-1.60%	0.000123	0.000123	0.000123

Open	High	Low	Prev. Close	52 Week Range
0.000125	0.000137	0.000123	0.000125	0.000114 - 0.00057

Exchange	Time	Size	Trade Price	Currency
GATE	13:29:07	8,155.00	0.000123	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,598.23	105,172,969.97	ZIX

ZIXUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000124	0.000166	0.000117	138,354,790.96	-0.00000100	-0.81%
1 Month	0.000136	0.000166	0.000114	137,270,452.45	-0.000013	-9.56%
3 Months	0.000209	0.000285	0.000114	129,478,258.78	-0.000086	-41.15%
6 Months	0.000177	0.000285	0.000114	169,106,414.76	-0.000054	-30.51%
1 Year	0.00049	0.00057	0.000114	168,941,475.09	-0.000367	-74.90%
3 Years	0.00053	0.0006	0.000114	167,459,271.76	-0.000407	-76.79%
5 Years	0.00053	0.0006	0.000114	167,459,271.76	-0.000407	-76.79%

ZIXUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.000125	0.00000400	3.31%	0.000162	0.000166	0.000121	302,739,728.00
Jun 04 2024	0.000121	0.00000200	1.68%	0.000119	0.000123	0.000117	76,891,912.00
Jun 03 2024	0.000119	0.00000200	1.71%	0.000117	0.000123	0.000117	115,767,753.00
Jun 02 2024	0.000117	-0.00001	-7.87%	0.000127	0.000127	0.000117	108,286,506.00
Jun 01 2024	0.000127	0.00000500	4.10%	0.000122	0.000128	0.000118	129,696,443.00
May 31 2024	0.000122	-0.00000100	-0.81%	0.000123	0.000127	0.000121	99,874,410.00
May 30 2024	0.000123	-0.00000100	-0.81%	0.000124	0.000131	0.000122	135,226,782.00
May 29 2024	0.000124	-0.00000600	-4.62%	0.00013	0.000132	0.000123	106,286,731.00
May 28 2024	0.00013	0.00000700	5.69%	0.000123	0.000131	0.000121	124,633,245.00
May 27 2024	0.000123	-0.00000600	-4.65%	0.000129	0.00013	0.00012	310,415,412.00
May 26 2024	0.000129	0.00000500	4.03%	0.000124	0.00013	0.000124	117,045,979.00
May 25 2024	0.000124	0.00000500	4.20%	0.000119	0.000127	0.000119	124,933,175.00
May 24 2024	0.000119	-0.00000700	-5.56%	0.000126	0.000133	0.000119	99,967,533.00
May 23 2024	0.000126	0.00000600	5.00%	0.00012	0.000129	0.00012	132,723,958.00
May 22 2024	0.00012	-0.00000800	-6.25%	0.000128	0.00013	0.00012	126,083,623.00
May 21 2024	0.000128	-0.00000300	-2.29%	0.000131	0.000134	0.000128	117,846,645.00
May 20 2024	0.000131	0.00000900	7.38%	0.000122	0.000131	0.000122	290,550,022.00
May 19 2024	0.000122	-0.00000200	-1.61%	0.000124	0.000128	0.000121	98,493,706.00
May 18 2024	0.000124	-0.00000600	-4.62%	0.00013	0.00013	0.000122	99,333,530.00
May 17 2024	0.00013	0.000012	10.17%	0.000118	0.000131	0.000117	113,224,722.00
May 16 2024	0.000118	-0.00000300	-2.48%	0.000121	0.000124	0.000117	112,919,937.00
May 15 2024	0.000121	0.00000300	2.54%	0.000118	0.000156	0.000117	149,120,928.00
May 14 2024	0.000118	0.00000100	0.85%	0.000117	0.000125	0.000114	125,697,225.00
May 13 2024	0.000117	-0.000017	-12.69%	0.000162	0.000166	0.000117	305,173,209.00
May 12 2024	0.000134	-0.00000200	-1.47%	0.000136	0.000156	0.000126	109,696,672.00
May 11 2024	0.000136	0.00	0.00%	0.000136	0.00014	0.000135	63,789,501.00
May 10 2024	0.000136	0.00	0.00%	0.000136	0.000136	0.00013	80,287,971.00
May 09 2024	0.000136	0.00	0.00%	0.000136	0.000138	0.000134	66,865,397.00
May 08 2024	0.000136	-0.000014	-9.33%	0.00015	0.000152	0.000136	82,993,465.00
May 07 2024	0.00015	-0.00000400	-2.60%	0.000154	0.000154	0.00015	89,140,799.00
May 06 2024	0.000154	0.00	0.00%	0.000154	0.000155	0.000152	262,691,439.00
May 05 2024	0.000154	0.00000200	1.32%	0.000152	0.000155	0.00015	82,425,585.00
May 04 2024	0.000152	0.00000200	1.33%	0.00015	0.000154	0.00015	97,949,456.00