Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zipper | ZIPUSD | Crypto | 67,461,335 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000041 | 0.99% | 0.004156 | 0.004125 | 0.004377 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004113 | 0.004184 | 0.004059 | 0.004115 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 13:25:28 | 0.00000000 | 0.004156 | USD |
ZIPUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.001326 | 0.00135 | 0.000042 | 1,264,720,394.48 | 0.002831 | 213.54% |
ZIPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 04 2024 | 0.004114 | 0.000015 | 0.37% | 0.004094 | 0.004179 | 0.004087 | 0.00 |
| May 03 2024 | 0.004099 | 0.000153 | 3.88% | 0.003946 | 0.004125 | 0.003908 | 0.00 |
| May 02 2024 | 0.003946 | 0.000013 | 0.33% | 0.003928 | 0.003977 | 0.003823 | 0.00 |
| May 01 2024 | 0.003933 | -0.000056 | -1.40% | 0.003975 | 0.003986 | 0.003715 | 0.00 |
| Apr 30 2024 | 0.003989 | -0.000256 | -6.03% | 0.004235 | 0.004289 | 0.003851 | 0.00 |
| Apr 29 2024 | 0.004244 | -0.000066 | -1.53% | 0.004033 | 0.004267 | 0.003988 | 0.00 |
| Apr 28 2024 | 0.00431 | 0.000016 | 0.37% | 0.004295 | 0.004418 | 0.004288 | 0.00 |
| Apr 27 2024 | 0.004295 | 0.000165 | 4.00% | 0.004134 | 0.00433 | 0.004066 | 0.00 |
| Apr 26 2024 | 0.00413 | -0.000038 | -0.91% | 0.004165 | 0.004179 | 0.004097 | 0.00 |
| Apr 25 2024 | 0.004168 | 0.00003 | 0.72% | 0.004144 | 0.00421 | 0.004056 | 0.00 |
| Apr 24 2024 | 0.004138 | -0.000111 | -2.61% | 0.004254 | 0.004345 | 0.004097 | 0.00 |
| Apr 23 2024 | 0.004249 | 0.000024 | 0.57% | 0.004224 | 0.004307 | 0.004164 | 0.00 |
| Apr 22 2024 | 0.004225 | 0.00007 | 1.68% | 0.004033 | 0.004264 | 0.003988 | 0.00 |
| Apr 21 2024 | 0.004155 | -0.00000500 | -0.12% | 0.004158 | 0.004219 | 0.004118 | 0.00 |
| Apr 20 2024 | 0.00416 | 0.00011 | 2.71% | 0.004033 | 0.004186 | 0.003988 | 0.00 |
| Apr 19 2024 | 0.00405 | 0.00000200 | 0.05% | 0.004041 | 0.004123 | 0.00379 | 0.00 |
| Apr 18 2024 | 0.004048 | 0.000111 | 2.83% | 0.003946 | 0.004085 | 0.003904 | 0.00 |
| Apr 17 2024 | 0.003937 | -0.000135 | -3.31% | 0.00407 | 0.004118 | 0.003863 | 0.00 |
| Apr 16 2024 | 0.004072 | -0.000022 | -0.54% | 0.004088 | 0.004124 | 0.00396 | 0.00 |
| Apr 15 2024 | 0.004094 | -0.000079 | -1.89% | 0.004881 | 0.004916 | 0.00401 | 0.00 |
| Apr 14 2024 | 0.004173 | 0.000175 | 4.39% | 0.003971 | 0.004186 | 0.003847 | 0.00 |
| Apr 13 2024 | 0.003997 | -0.000284 | -6.63% | 0.004262 | 0.004355 | 0.003814 | 0.00 |
| Apr 12 2024 | 0.004281 | -0.000348 | -7.52% | 0.004625 | 0.004689 | 0.004134 | 0.00 |
| Apr 11 2024 | 0.00463 | -0.000043 | -0.92% | 0.004668 | 0.004773 | 0.00459 | 0.00 |
| Apr 10 2024 | 0.004673 | 0.000041 | 0.89% | 0.004627 | 0.004695 | 0.004511 | 0.00 |
| Apr 09 2024 | 0.004632 | -0.000244 | -5.00% | 0.004881 | 0.004916 | 0.004571 | 0.00 |
| Apr 08 2024 | 0.004876 | 0.000315 | 6.92% | 0.004811 | 0.004916 | 0.004518 | 0.00 |
| Apr 07 2024 | 0.004561 | 0.000122 | 2.75% | 0.004428 | 0.004564 | 0.004417 | 0.00 |
| Apr 06 2024 | 0.004439 | 0.000049 | 1.12% | 0.004374 | 0.00448 | 0.004373 | 0.00 |
| Apr 05 2024 | 0.004389 | -0.00000300 | -0.07% | 0.004396 | 0.004417 | 0.004252 | 0.00 |
