Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zipper | ZIPUSD | Crypto | 75,170,267 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000114 | 2.51% | 0.004657 | 0.004622 | 0.004904 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004544 | 0.004661 | 0.004524 | 0.004544 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 13:25:28 | 0.00000000 | 0.004657 | USD |
ZIPUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.000493 | 0.000766 | 0.000042 | 89,403,309.75 | 0.004165 | 845.10% |
ZIPUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22 2024 | 0.004546 | -0.000103 | -2.22% | 0.004476 | 0.004629 | 0.004468 | 0.00 |
| Jul 21 2024 | 0.004649 | -0.00000041 | -0.01% | 0.004643 | 0.004679 | 0.004527 | 0.00 |
| Jul 20 2024 | 0.00465 | 0.000021 | 0.45% | 0.004628 | 0.004672 | 0.004598 | 0.00 |
| Jul 19 2024 | 0.004629 | 0.000101 | 2.22% | 0.004511 | 0.004674 | 0.004459 | 0.00 |
| Jul 18 2024 | 0.004528 | 0.000051 | 1.14% | 0.004476 | 0.004606 | 0.004468 | 0.00 |
| Jul 17 2024 | 0.004478 | -0.000077 | -1.69% | 0.004554 | 0.004642 | 0.004459 | 0.00 |
| Jul 16 2024 | 0.004555 | -0.000049 | -1.06% | 0.004605 | 0.004618 | 0.004423 | 0.00 |
| Jul 15 2024 | 0.004603 | 0.000302 | 7.03% | 0.004196 | 0.00461 | 0.004177 | 0.00 |
| Jul 14 2024 | 0.004301 | 0.000106 | 2.53% | 0.004196 | 0.004312 | 0.004177 | 0.00 |
| Jul 13 2024 | 0.004195 | 0.000061 | 1.48% | 0.004134 | 0.004227 | 0.004111 | 0.00 |
| Jul 12 2024 | 0.004134 | 0.000042 | 1.03% | 0.004089 | 0.004168 | 0.004023 | 0.00 |
| Jul 11 2024 | 0.004091 | -0.00000400 | -0.10% | 0.004088 | 0.004242 | 0.004035 | 0.00 |
| Jul 10 2024 | 0.004095 | 0.000042 | 1.04% | 0.004043 | 0.004157 | 0.003998 | 0.00 |
| Jul 09 2024 | 0.004053 | 0.000073 | 1.83% | 0.00398 | 0.004101 | 0.003965 | 0.00 |
| Jul 08 2024 | 0.00398 | 0.000121 | 3.14% | 0.004638 | 0.004638 | 0.003832 | 0.00 |
| Jul 07 2024 | 0.003859 | -0.000189 | -4.67% | 0.004042 | 0.004056 | 0.003859 | 0.00 |
| Jul 06 2024 | 0.004048 | 0.000111 | 2.82% | 0.003934 | 0.004066 | 0.003905 | 0.00 |
| Jul 05 2024 | 0.003936 | -0.00012 | -2.96% | 0.004022 | 0.004101 | 0.003738 | 0.00 |
| Jul 04 2024 | 0.004056 | -0.000293 | -6.74% | 0.004353 | 0.004369 | 0.004036 | 0.00 |
| Jul 03 2024 | 0.004349 | -0.000161 | -3.57% | 0.004512 | 0.004522 | 0.00429 | 0.00 |
| Jul 02 2024 | 0.00451 | -0.000028 | -0.62% | 0.004536 | 0.004567 | 0.004486 | 0.00 |
| Jul 01 2024 | 0.004538 | 0.00000300 | 0.07% | 0.004638 | 0.004638 | 0.004456 | 0.00 |
| Jun 30 2024 | 0.004535 | 0.000084 | 1.89% | 0.004454 | 0.004558 | 0.004423 | 0.00 |
| Jun 29 2024 | 0.004451 | -0.00000400 | -0.09% | 0.004455 | 0.004491 | 0.004444 | 0.00 |
| Jun 28 2024 | 0.004455 | -0.00009 | -1.98% | 0.004553 | 0.004596 | 0.004439 | 0.00 |
| Jun 27 2024 | 0.004545 | 0.000101 | 2.27% | 0.004447 | 0.004578 | 0.004439 | 0.00 |
| Jun 26 2024 | 0.004444 | -0.000036 | -0.80% | 0.004638 | 0.004638 | 0.00439 | 0.00 |
| Jun 25 2024 | 0.00448 | 0.000054 | 1.22% | 0.00443 | 0.004522 | 0.004403 | 0.00 |
| Jun 24 2024 | 0.004426 | -0.000087 | -1.93% | 0.004512 | 0.004527 | 0.004276 | 0.00 |
| Jun 23 2024 | 0.004513 | -0.000099 | -2.15% | 0.004612 | 0.004644 | 0.0045 | 0.00 |
| Jun 22 2024 | 0.004612 | -0.000031 | -0.67% | 0.004646 | 0.004646 | 0.004589 | 0.00 |
