Zombie Inu [OLD] Historical Data - ZINUOUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Zombie Inu [OLD]	ZINUOUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000985	0.00101	0.001194

Open	High	Low	Prev. Close	52 Week Range
0.000985	0.000985	0.000985	0.000985	0.00000000 - 0.002374

Exchange	Time	Size	Trade Price	Currency
LBNK	20:22:39	1,919.19	0.00237	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ZINUO

ZINUOUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	51,100.17	0.00	0.00%
1 Month	0.002372	0.002374	0.00000001	51,100.17	-0.001387	-58.47%
3 Months	0.00000000	0.002374	0.00000000	51,100.17	0.00	0.00%
6 Months	0.00000000	0.002374	0.00000000	51,100.17	0.00	0.00%
1 Year	0.00000000	0.002374	0.00000000	51,100.17	0.00	0.00%
3 Years	0.002247	0.0024	0.00000001	1,214,413.47	-0.001262	-56.16%
5 Years	0.002247	0.0024	0.00000001	1,214,413.47	-0.001262	-56.16%

ZINUOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	0.000985	0.00	0.00%	0.000985	0.000985	0.000985	0.00
May 21 2024	0.000985	0.000985	9,849,900.00%	0.000985	0.000985	0.000985	0.00
May 20 2024	0.00000001	-0.000985	-100.00%	0.00000000	0.00000000	0.00000000	51,100.00
May 19 2024	0.000985	0.00	0.00%	0.000985	0.000985	0.000985	0.00
May 18 2024	0.000985	0.00	0.00%	0.000985	0.000985	0.000985	0.00
May 17 2024	0.000985	0.00	0.00%	0.000985	0.000985	0.000985	0.00
May 16 2024	0.000985	0.00	0.00%	0.000985	0.000985	0.000985	0.00
May 15 2024	0.000985	0.00	0.00%	0.000985	0.000985	0.000985	0.00
May 14 2024	0.000985	0.000985	9,849,900.00%	0.000985	0.000985	0.000985	0.00
May 13 2024	0.00000001	-0.000985	-100.00%	0.00000000	0.00000000	0.00000000	51,100.00
May 12 2024	0.000985	0.00	0.00%	0.000985	0.000985	0.000985	0.00
May 11 2024	0.000985	0.00	0.00%	0.000985	0.000985	0.000985	0.00
May 10 2024	0.000985	0.00	0.00%	0.000985	0.000985	0.000985	0.00
May 09 2024	0.000985	0.00	0.00%	0.000985	0.000985	0.000985	0.00
May 08 2024	0.000985	0.00	0.00%	0.000985	0.000985	0.000985	0.00
May 07 2024	0.000985	0.000985	9,849,900.00%	0.000985	0.000985	0.000985	0.00
May 06 2024	0.00000001	-0.000985	-100.00%	0.00000000	0.00000000	0.00000000	51,100.00
May 05 2024	0.000985	0.00	0.00%	0.000985	0.000985	0.000985	0.00
May 04 2024	0.000985	0.00	0.00%	0.000985	0.000985	0.000985	0.00
May 03 2024	0.000985	0.00	0.00%	0.000985	0.000985	0.000985	0.00
May 02 2024	0.000985	0.00	0.00%	0.000985	0.000985	0.000985	0.00
May 01 2024	0.000985	0.00	0.00%	0.000985	0.000985	0.000985	0.00
Apr 30 2024	0.000985	0.000985	9,849,900.00%	0.000985	0.000985	0.000985	0.00
Apr 29 2024	0.00000001	-0.000985	-100.00%	0.002372	0.002374	0.00000001	51,100.00
Apr 28 2024	0.000985	0.00	0.00%	0.000985	0.000985	0.000985	0.00
Apr 27 2024	0.000985	0.00	0.00%	0.000985	0.000985	0.000985	0.00
Apr 26 2024	0.000985	0.00	0.00%	0.000985	0.000985	0.000985	0.00
Apr 25 2024	0.000985	0.00	0.00%	0.000985	0.000985	0.000985	0.00
Apr 24 2024	0.000985	0.00	0.00%	0.000985	0.000985	0.000985	0.00
Apr 23 2024	0.000985	0.000985	9,849,900.00%	0.000985	0.000985	0.000985	0.00