Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZINC | ZINCGBP | Crypto | 12,266,694 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.002239 | 0.56% | 0.403596 | 0.403596 | 0.404101 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.40239 | 0.406403 | 0.401286 | 0.401357 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:22:01 | 0.00000000 | 0.023336 | GBP |
ZINCGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZINCGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.403122 | -0.005288 | -1.29% | 0.408389 | 0.409175 | 0.400432 | 0.00 |
| Apr 26 2024 | 0.408409 | -0.003949 | -0.96% | 0.412448 | 0.41438 | 0.405923 | 0.00 |
| Apr 25 2024 | 0.412358 | -0.0003 | -0.07% | 0.412861 | 0.41712 | 0.403131 | 0.00 |
| Apr 24 2024 | 0.412658 | -0.013928 | -3.26% | 0.42796 | 0.430688 | 0.408748 | 0.00 |
| Apr 23 2024 | 0.426586 | -0.006791 | -1.57% | 0.432684 | 0.435004 | 0.424538 | 0.00 |
| Apr 22 2024 | 0.433377 | 0.013291 | 3.16% | 0.419402 | 0.435454 | 0.405398 | 0.00 |
| Apr 21 2024 | 0.420086 | -0.000091 | -0.02% | 0.420186 | 0.42541 | 0.416449 | 0.00 |
| Apr 20 2024 | 0.420177 | 0.005705 | 1.38% | 0.413413 | 0.423613 | 0.409489 | 0.00 |
| Apr 19 2024 | 0.414472 | 0.005746 | 1.41% | 0.40756 | 0.420832 | 0.386813 | 0.00 |
| Apr 18 2024 | 0.408725 | 0.014491 | 3.68% | 0.394848 | 0.411816 | 0.390224 | 0.00 |
| Apr 17 2024 | 0.394234 | -0.015959 | -3.89% | 0.410308 | 0.414939 | 0.384838 | 0.00 |
| Apr 16 2024 | 0.410193 | 0.002607 | 0.64% | 0.407472 | 0.413561 | 0.397746 | 0.00 |
| Apr 15 2024 | 0.407586 | -0.015634 | -3.69% | 0.419402 | 0.428559 | 0.402544 | 0.00 |
| Apr 14 2024 | 0.42322 | 0.001309 | 0.31% | 0.419402 | 0.424843 | 0.405398 | 0.00 |
| Apr 13 2024 | 0.421911 | -0.011563 | -2.67% | 0.433464 | 0.438676 | 0.401351 | 0.00 |
| Apr 12 2024 | 0.433474 | -0.013052 | -2.92% | 0.447438 | 0.454966 | 0.425132 | 0.00 |
| Apr 11 2024 | 0.446526 | -0.003285 | -0.73% | 0.449513 | 0.454 | 0.444185 | 0.00 |
| Apr 10 2024 | 0.449811 | 0.013459 | 3.08% | 0.436366 | 0.453122 | 0.429581 | 0.00 |
| Apr 09 2024 | 0.436352 | -0.015595 | -3.45% | 0.451492 | 0.451803 | 0.431495 | 0.00 |
| Apr 08 2024 | 0.451947 | 0.014284 | 3.26% | 0.417834 | 0.460311 | 0.411802 | 0.00 |
| Apr 07 2024 | 0.437663 | 0.003182 | 0.73% | 0.433968 | 0.441961 | 0.433879 | 0.00 |
| Apr 06 2024 | 0.434482 | 0.005553 | 1.29% | 0.427721 | 0.438979 | 0.426265 | 0.00 |
| Apr 05 2024 | 0.428929 | -0.003992 | -0.92% | 0.432943 | 0.434628 | 0.420014 | 0.00 |
| Apr 04 2024 | 0.432921 | 0.014687 | 3.51% | 0.417834 | 0.43693 | 0.411802 | 0.00 |
| Apr 03 2024 | 0.418234 | 0.001513 | 0.36% | 0.416665 | 0.424111 | 0.411611 | 0.00 |
| Apr 02 2024 | 0.416721 | -0.02821 | -6.34% | 0.443849 | 0.443912 | 0.41168 | 0.00 |
| Apr 01 2024 | 0.444931 | -0.003057 | -0.68% | 0.439293 | 0.447999 | 0.435168 | 0.00 |
| Mar 31 2024 | 0.447987 | 0.00771 | 1.75% | 0.440674 | 0.448077 | 0.440674 | 0.00 |
| Mar 30 2024 | 0.440277 | -0.002348 | -0.53% | 0.442553 | 0.444841 | 0.439585 | 0.00 |
| Mar 29 2024 | 0.442625 | -0.00598 | -1.33% | 0.448029 | 0.448643 | 0.438024 | 0.00 |
| Mar 28 2024 | 0.448606 | 0.009871 | 2.25% | 0.440595 | 0.452544 | 0.436444 | 0.00 |
