Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 14,847,013.87 |
|
|||||
| News | - | ||||||
| Day High | 25.07 | Low High |
|||||
| Day Low | 24.06 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zilliqa | ZILKRW | Crypto | 299,450,823 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.490 | 2.01% | 24.82 | 24.86 | 24.88 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 24.33 | 25.07 | 24.06 | 24.33 | 20.00 - 67.92 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 01:26:53 | 20,242.91 | 24.82 | KRW |
Zilliqa News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ZILKRW Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 28.30 | 28.80 | 22.14 | 38,634,225.93 | -3.48 | -12.30% |
| 1 Month | 33.04 | 35.28 | 22.14 | 37,597,327.85 | -8.22 | -24.88% |
| 3 Months | 52.83 | 67.92 | 22.14 | 68,374,330.18 | -28.01 | -53.02% |
| 6 Months | 31.44 | 67.92 | 22.14 | 94,735,830.20 | -6.62 | -21.06% |
| 1 Year | 23.80 | 67.92 | 20.00 | 100,511,776.42 | 1.02 | 4.29% |
| 3 Years | 122.00 | 278.40 | 20.00 | 90,870,797.71 | -97.18 | -79.66% |
| 5 Years | 25.40 | 323.00 | 3.15 | 66,479,898.54 | -0.580 | -2.28% |
