ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,488.00
      -0.25%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,248.71
      -0.12%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Ziktalk (Cryptocurrency:ZIKUST)

      6. Ziktalk (Cryptocurrency:ZIKUST) Historical

      ZIKUST Ziktalk

      0.004537
      -0.000358 (-7.31%)
      02:14:24 - Realtime Data

      ZIKUST Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 07 2024 0.004895 0.000765 18.52% 0.00413 0.004895 0.003702 3,198.00
      Jun 06 2024 0.00413 0.000276 7.16% 0.00413 0.00413 0.00413 0.00
      Jun 05 2024 0.003854 -0.000276 -6.68% 0.00000000 0.00000000 0.00000000 0.00
      Jun 04 2024 0.00413 0.00 0.00% 0.00413 0.00413 0.00413 0.00
      Jun 03 2024 0.00413 0.000276 7.16% 0.00413 0.00413 0.00413 0.00
      Jun 02 2024 0.003854 0.00 0.00% 0.003854 0.003854 0.003854 0.00
      Jun 01 2024 0.003854 -0.000145 -3.63% 0.003999 0.003999 0.003742 484.00
      May 31 2024 0.003999 -0.001484 -27.07% 0.005483 0.005764 0.002432 7,530.00
      May 30 2024 0.005483 -0.000558 -9.24% 0.006041 0.006041 0.005416 976.00
      May 29 2024 0.006041 0.000106 1.79% 0.005935 0.006041 0.005935 127.00
      May 28 2024 0.005935 -0.000674 -10.20% 0.00413 0.006281 0.00413 1,440.00
      May 27 2024 0.006609 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 26 2024 0.006609 -0.000712 -9.73% 0.007321 0.00772 0.006345 4,929.00
      May 25 2024 0.007321 -0.000298 -3.91% 0.007619 0.007637 0.007321 591.00
      May 24 2024 0.007619 -0.000135 -1.74% 0.007719 0.007719 0.007619 198.00
      May 23 2024 0.007754 0.00 0.00% 0.007754 0.007754 0.007754 95.00
      May 22 2024 0.007754 0.00000400 0.05% 0.00775 0.007754 0.00775 250.00
      May 21 2024 0.00775 -0.000412 -5.05% 0.00413 0.008284 0.00413 1,382.00
      May 20 2024 0.008162 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      May 19 2024 0.008162 0.000232 2.93% 0.00793 0.008308 0.00793 790.00
      May 18 2024 0.00793 -0.000543 -6.41% 0.008473 0.008473 0.007151 3,114.00
      May 17 2024 0.008473 -0.000882 -9.43% 0.009355 0.009355 0.007482 4,133.00
      May 16 2024 0.009355 0.00000100 0.01% 0.00413 0.009355 0.00413 55.00
      May 15 2024 0.009354 0.00 0.00% 0.009354 0.009354 0.009354 0.00
      May 14 2024 0.009354 0.000107 1.16% 0.008993 0.009354 0.008993 560.00
      May 13 2024 0.009247 0.000036 0.39% 0.009105 0.009281 0.009015 980.00
      May 12 2024 0.009211 -0.00000900 -0.10% 0.00922 0.009422 0.008154 3,085.00
      May 11 2024 0.00922 0.000293 3.28% 0.008927 0.009464 0.008625 3,468.00
      May 10 2024 0.008927 0.000561 6.71% 0.008619 0.00894 0.00848 761.00
      May 09 2024 0.008366 -0.000486 -5.49% 0.008852 0.009046 0.008366 1,820.00
      May 08 2024 0.008852 0.002045 30.04% 0.006807 0.009396 0.006807 15,410.00
      May 07 2024 0.006807 -0.001531 -18.36% 0.008338 0.008579 0.006357 9,581.00
      May 06 2024 0.008338 0.002813 50.91% 0.00635 0.009295 0.00635 4,387.00
      May 05 2024 0.005525 -0.000589 -9.63% 0.006114 0.006114 0.005525 1,515.00
      May 04 2024 0.006114 -0.001653 -21.28% 0.007767 0.007767 0.006043 578.00
      May 03 2024 0.007767 -0.002992 -27.81% 0.010759 0.010759 0.005752 6,453.00
      May 02 2024 0.010759 0.006629 160.51% 0.00413 0.01094 0.00413 8,137.00
      May 01 2024 0.00413 0.00 0.00% 0.00413 0.00413 0.00413 0.00
      Apr 30 2024 0.00413 -0.00185 -30.94% 0.00413 0.00413 0.00413 0.00
      Apr 29 2024 0.00598 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 28 2024 0.00598 0.00185 44.79% 0.00413 0.007579 0.00413 62.00
      Apr 27 2024 0.00413 -0.00614 -59.79% 0.00413 0.00413 0.00413 0.00
      Apr 26 2024 0.01027 0.00 0.00% 0.01027 0.01027 0.01027 0.00
      Apr 25 2024 0.01027 -0.006845 -39.99% 0.017115 0.017902 0.009232 355.00
      Apr 24 2024 0.017115 0.012985 314.41% 0.00413 0.029248 0.004064 1,023.00
      Apr 23 2024 0.00413 0.000797 23.91% 0.00413 0.00413 0.00413 0.00
      Apr 22 2024 0.003333 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Apr 21 2024 0.003333 -0.000797 -19.30% 0.00413 0.008648 0.003333 156.00
      Apr 20 2024 0.00413 0.00 0.00% 0.00413 0.00413 0.00413 0.00
      Apr 19 2024 0.00413 0.00 0.00% 0.00413 0.00413 0.00413 0.00
      Apr 18 2024 0.00413 0.00 0.00% 0.00413 0.00413 0.00413 0.00
      Apr 17 2024 0.00413 0.00 0.00% 0.00413 0.00413 0.00413 0.00
      Apr 16 2024 0.00413 0.00153 58.85% 0.00413 0.00413 0.00413 0.00
      Apr 15 2024 0.0026 -0.00153 -37.05% 0.00000000 0.00000000 0.00000000 0.00
      Apr 14 2024 0.00413 0.00 0.00% 0.00413 0.00413 0.00413 0.00
      Apr 13 2024 0.00413 0.00 0.00% 0.00413 0.00413 0.00413 0.00
      Apr 12 2024 0.00413 0.00 0.00% 0.00413 0.00413 0.00413 0.00
      Apr 11 2024 0.00413 0.00 0.00% 0.00413 0.00413 0.00413 0.00
      Apr 10 2024 0.00413 0.00 0.00% 0.00413 0.00413 0.00413 0.00
      Apr 09 2024 0.00413 0.00153 58.85% 0.00413 0.00413 0.00413 0.00
      Apr 08 2024 0.0026 -0.00153 -37.05% 0.00000000 0.00000000 0.00000000 0.00
      Apr 07 2024 0.00413 -0.000769 -15.70% 0.00413 0.00413 0.00413 9.00
      Apr 06 2024 0.004899 0.00 0.00% 0.004899 0.004899 0.004899 0.00
      Apr 05 2024 0.004899 0.000769 18.62% 0.00413 0.00679 0.00413 123.00
      Apr 04 2024 0.00413 0.00 0.00% 0.00413 0.00413 0.00413 0.00
      Apr 03 2024 0.00413 0.00 0.00% 0.00413 0.00413 0.00413 0.00
      Apr 02 2024 0.00413 0.002009 94.72% 0.00413 0.00413 0.00413 0.00
      Apr 01 2024 0.002121 -0.002009 -48.64% 0.00000000 0.00000000 0.00000000 0.00
      Mar 31 2024 0.00413 0.00 0.00% 0.00413 0.00413 0.00413 0.00
      Mar 30 2024 0.00413 0.00 0.00% 0.00413 0.00413 0.00413 0.00
      Mar 29 2024 0.00413 0.00 0.00% 0.00413 0.00413 0.00413 0.00
      Mar 28 2024 0.00413 0.00 0.00% 0.00413 0.00413 0.00413 0.00
      Mar 27 2024 0.00413 0.00 0.00% 0.00413 0.00413 0.00413 0.00
      Mar 26 2024 0.00413 0.002009 94.72% 0.00413 0.00413 0.00413 0.00
      Mar 25 2024 0.002121 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 24 2024 0.002121 -0.002009 -48.64% 0.002121 0.002121 0.002121 0.00
      Mar 23 2024 0.00413 0.00 0.00% 0.00413 0.00413 0.00413 0.00
      Mar 22 2024 0.00413 0.00 0.00% 0.00413 0.00413 0.00413 0.00
      Mar 21 2024 0.00413 0.00 0.00% 0.00413 0.00413 0.00413 0.00
      Mar 20 2024 0.00413 0.00 0.00% 0.00413 0.00413 0.00413 0.00
      Mar 19 2024 0.00413 0.002009 94.72% 0.00413 0.00413 0.00413 0.00
      Mar 18 2024 0.002121 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 17 2024 0.002121 0.00 0.00% 0.002121 0.002121 0.002121 0.00
      Mar 16 2024 0.002121 -0.000386 -15.40% 0.00413 0.00413 0.002121 43.00
      Mar 15 2024 0.002507 -0.001623 -39.30% 0.00000000 0.00000000 0.00000000 0.00
      Mar 14 2024 0.00413 0.00 0.00% 0.00000000 0.00000000 0.00000000 0.00
      Mar 13 2024 0.00413 0.00 0.00% 0.00413 0.00413 0.00413 0.00
      Mar 12 2024 0.00413 0.001623 64.74% 0.00413 0.00413 0.00413 0.00
      Mar 11 2024 0.002507 -0.001623 -39.30% 0.00000000 0.00000000 0.00000000 0.00
      Mar 10 2024 0.00413 0.00 0.00% 0.00413 0.00413 0.00413 0.00
      Mar 09 2024 0.00413 0.00 0.00% 0.00413 0.00413 0.00413 0.00

      Your Recent History

      COIN
      ZIKUST
      Ziktalk
      Delayed Upgrade Clock