Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZeroLiquid | ZEROLUSD | Crypto | 149,665 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000231 | 1.07% | 0.021778 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.021549 | 0.021778 | 0.021545 | 0.021547 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 16:42:35 | 0.300000 | 0.023158 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ZEROL | |||
ZEROLUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZEROLUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25 2024 | 0.021555 | -0.00109 | -4.81% | 0.022655 | 0.022685 | 0.021013 | 0.00 |
| Jul 24 2024 | 0.022645 | -0.000988 | -4.18% | 0.023651 | 0.023681 | 0.022455 | 0.00 |
| Jul 23 2024 | 0.023634 | 0.000249 | 1.07% | 0.023372 | 0.024039 | 0.023108 | 0.00 |
| Jul 22 2024 | 0.023384 | -0.000532 | -2.22% | 0.023206 | 0.023812 | 0.022938 | 0.00 |
| Jul 21 2024 | 0.023916 | -0.00000200 | -0.01% | 0.023881 | 0.02407 | 0.023287 | 0.00 |
| Jul 20 2024 | 0.023919 | 0.000107 | 0.45% | 0.023806 | 0.024034 | 0.02365 | 0.00 |
| Jul 19 2024 | 0.023812 | 0.000517 | 2.22% | 0.023206 | 0.024042 | 0.022938 | 0.00 |
| Jul 18 2024 | 0.023294 | 0.000262 | 1.14% | 0.023022 | 0.023694 | 0.022981 | 0.00 |
| Jul 17 2024 | 0.023033 | -0.000397 | -1.69% | 0.023426 | 0.023878 | 0.022935 | 0.00 |
| Jul 16 2024 | 0.023429 | -0.00025 | -1.06% | 0.023686 | 0.023753 | 0.02275 | 0.00 |
| Jul 15 2024 | 0.023679 | 0.001555 | 7.03% | 0.021584 | 0.023712 | 0.021488 | 0.00 |
| Jul 14 2024 | 0.022124 | 0.000545 | 2.53% | 0.021584 | 0.022182 | 0.021488 | 0.00 |
| Jul 13 2024 | 0.021579 | 0.000315 | 1.48% | 0.021264 | 0.021741 | 0.021149 | 0.00 |
| Jul 12 2024 | 0.021264 | 0.000218 | 1.03% | 0.021034 | 0.021442 | 0.020692 | 0.00 |
| Jul 11 2024 | 0.021046 | -0.000019 | -0.09% | 0.021028 | 0.021819 | 0.020755 | 0.00 |
| Jul 10 2024 | 0.021065 | 0.000218 | 1.05% | 0.020796 | 0.021384 | 0.020566 | 0.00 |
| Jul 09 2024 | 0.020847 | 0.000374 | 1.83% | 0.020475 | 0.021094 | 0.020398 | 0.00 |
| Jul 08 2024 | 0.020473 | 0.000624 | 3.14% | 0.020686 | 0.021097 | 0.019355 | 0.00 |
| Jul 07 2024 | 0.019849 | -0.000971 | -4.66% | 0.020791 | 0.020862 | 0.019849 | 0.00 |
| Jul 06 2024 | 0.02082 | 0.000572 | 2.82% | 0.020235 | 0.020913 | 0.020087 | 0.00 |
| Jul 05 2024 | 0.020248 | -0.000616 | -2.95% | 0.020686 | 0.021097 | 0.01923 | 0.00 |
| Jul 04 2024 | 0.020864 | -0.001508 | -6.74% | 0.022392 | 0.022472 | 0.020763 | 0.00 |
| Jul 03 2024 | 0.022372 | -0.000826 | -3.56% | 0.023208 | 0.02326 | 0.022068 | 0.00 |
| Jul 02 2024 | 0.023198 | -0.000145 | -0.62% | 0.023333 | 0.023493 | 0.023076 | 0.00 |
| Jul 01 2024 | 0.023343 | 0.000017 | 0.07% | 0.021983 | 0.023821 | 0.021668 | 0.00 |
| Jun 30 2024 | 0.023326 | 0.000431 | 1.88% | 0.022909 | 0.023448 | 0.022751 | 0.00 |
| Jun 29 2024 | 0.022895 | -0.00002 | -0.09% | 0.022914 | 0.0231 | 0.022861 | 0.00 |
| Jun 28 2024 | 0.022914 | -0.000465 | -1.99% | 0.023418 | 0.023642 | 0.022834 | 0.00 |
| Jun 27 2024 | 0.023379 | 0.000519 | 2.27% | 0.022873 | 0.023551 | 0.022835 | 0.00 |
| Jun 26 2024 | 0.02286 | -0.000185 | -0.80% | 0.021983 | 0.023186 | 0.021668 | 0.00 |
