Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Horizen | ZENUST | Crypto | 131,228,862 | Equihash 144_5 (ZHash) |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.070 | 0.79% | 8.95 | 8.92 | 8.98 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.89 | 9.64 | 8.78 | 8.88 | 5.34 - 18.58 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 06:10:46 | 5.45 | 8.99 | UST |
ZENUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 8.09 | 9.72 | 8.05 | 302,931.81 | 0.860 | 10.63% |
| 1 Month | 9.41 | 12.11 | 7.81 | 269,610.21 | -0.460 | -4.89% |
| 3 Months | 11.21 | 18.58 | 7.16 | 494,781.25 | -2.26 | -20.16% |
| 6 Months | 9.32 | 18.58 | 6.64 | 628,902.03 | -0.370 | -3.97% |
| 1 Year | 8.29 | 18.58 | 5.34 | 498,256.26 | 0.660 | 7.96% |
| 3 Years | 101.46 | 138.31 | 5.34 | 390,848.77 | -92.51 | -91.18% |
| 5 Years | 51.18 | 169.23 | 5.34 | 397,805.57 | -42.23 | -82.51% |
ZENUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 8.89 | -0.160 | -1.77% | 9.05 | 9.23 | 8.78 | 360,563.00 |
| May 20 2024 | 9.05 | 0.840 | 10.23% | 8.24 | 9.09 | 8.07 | 511,050.00 |
| May 19 2024 | 8.21 | -0.340 | -3.98% | 8.54 | 8.58 | 8.11 | 194,342.00 |
| May 18 2024 | 8.55 | -0.130 | -1.50% | 8.67 | 8.72 | 8.41 | 132,034.00 |
| May 17 2024 | 8.68 | 0.290 | 3.46% | 8.36 | 8.75 | 8.22 | 246,084.00 |
| May 16 2024 | 8.39 | -0.160 | -1.87% | 8.52 | 9.72 | 8.05 | 353,432.00 |
| May 15 2024 | 8.55 | 0.460 | 5.69% | 8.09 | 8.65 | 8.06 | 323,015.00 |
| May 14 2024 | 8.09 | -0.190 | -2.29% | 8.28 | 8.50 | 8.05 | 264,524.00 |
| May 13 2024 | 8.28 | 0.160 | 1.97% | 8.15 | 8.65 | 7.83 | 480,344.00 |
| May 12 2024 | 8.12 | -0.280 | -3.33% | 8.40 | 8.51 | 8.07 | 212,606.00 |
| May 11 2024 | 8.40 | -0.210 | -2.44% | 8.62 | 8.77 | 8.37 | 136,119.00 |
| May 10 2024 | 8.61 | -0.530 | -5.80% | 9.16 | 9.34 | 8.49 | 308,039.00 |
| May 09 2024 | 9.14 | 0.260 | 2.93% | 8.88 | 9.23 | 8.64 | 246,722.00 |
| May 08 2024 | 8.88 | 0.010 | 0.11% | 8.81 | 10.50 | 8.61 | 211,764.00 |
| May 07 2024 | 8.87 | -0.080 | -0.89% | 8.91 | 9.25 | 8.68 | 242,808.00 |
| May 06 2024 | 8.95 | -0.080 | -0.89% | 9.05 | 9.33 | 8.84 | 168,964.00 |
| May 05 2024 | 9.03 | 0.210 | 2.38% | 8.80 | 10.74 | 8.58 | 217,178.00 |
| May 04 2024 | 8.82 | 0.060 | 0.68% | 8.79 | 8.98 | 8.67 | 164,923.00 |
| May 03 2024 | 8.76 | 0.030 | 0.34% | 8.67 | 10.91 | 8.48 | 241,205.00 |
| May 02 2024 | 8.73 | 0.270 | 3.19% | 8.40 | 12.11 | 8.09 | 187,285.00 |
| May 01 2024 | 8.46 | 0.210 | 2.55% | 8.27 | 8.49 | 7.81 | 326,381.00 |
| Apr 30 2024 | 8.25 | -0.460 | -5.28% | 8.64 | 8.83 | 7.96 | 354,957.00 |
| Apr 29 2024 | 8.71 | -0.040 | -0.46% | 9.01 | 9.07 | 8.40 | 296,822.00 |
| Apr 28 2024 | 8.75 | -0.180 | -2.02% | 8.95 | 9.43 | 8.68 | 188,301.00 |
| Apr 27 2024 | 8.93 | 0.220 | 2.53% | 8.72 | 9.45 | 8.40 | 279,158.00 |
| Apr 26 2024 | 8.71 | -0.310 | -3.44% | 9.03 | 9.63 | 8.61 | 270,241.00 |
| Apr 25 2024 | 9.02 | 0.070 | 0.78% | 8.95 | 9.21 | 8.60 | 328,300.00 |
| Apr 24 2024 | 8.95 | -0.430 | -4.58% | 9.41 | 9.66 | 8.84 | 301,912.00 |
| Apr 23 2024 | 9.38 | -0.040 | -0.42% | 9.39 | 10.24 | 9.25 | 218,117.00 |
| Apr 22 2024 | 9.42 | 0.260 | 2.84% | 9.12 | 10.50 | 9.09 | 283,035.00 |
| Apr 21 2024 | 9.16 | -0.210 | -2.24% | 9.32 | 9.40 | 8.94 | 176,665.00 |
| Apr 20 2024 | 9.37 | 0.670 | 7.70% | 8.69 | 9.43 | 8.51 | 250,990.00 |
