Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Horizen | ZENUSD | Crypto | 119,178,731 | Equihash 144_5 (ZHash) |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.110 | -1.33% | 8.14 | 8.15 | 8.17 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.25 | 8.32 | 8.11 | 8.25 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 14:30:47 | 0.015420 | 49.78 | USD |
ZENUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZENUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 8.26 | -0.410 | -4.73% | 8.67 | 8.79 | 7.96 | 24,369.00 |
| Apr 29 2024 | 8.67 | -0.010 | -0.12% | 8.67 | 9.45 | 8.39 | 29,397.00 |
| Apr 28 2024 | 8.68 | -0.220 | -2.47% | 8.93 | 9.06 | 8.67 | 6,317.00 |
| Apr 27 2024 | 8.90 | 0.200 | 2.30% | 8.70 | 8.94 | 8.49 | 9,396.00 |
| Apr 26 2024 | 8.70 | -0.330 | -3.65% | 9.01 | 9.05 | 8.64 | 7,181.00 |
| Apr 25 2024 | 9.03 | 0.070 | 0.78% | 8.94 | 9.20 | 8.61 | 12,421.00 |
| Apr 24 2024 | 8.96 | -0.420 | -4.48% | 9.41 | 9.64 | 8.83 | 9,495.00 |
| Apr 23 2024 | 9.38 | -0.040 | -0.42% | 9.43 | 9.56 | 9.27 | 5,253.00 |
| Apr 22 2024 | 9.42 | 0.230 | 2.50% | 8.67 | 9.50 | 8.62 | 25,094.00 |
| Apr 21 2024 | 9.19 | -0.190 | -2.03% | 9.32 | 9.35 | 8.94 | 7,710.00 |
| Apr 20 2024 | 9.38 | 0.740 | 8.56% | 8.67 | 9.43 | 8.62 | 21,616.00 |
| Apr 19 2024 | 8.64 | 0.060 | 0.70% | 8.56 | 8.91 | 7.93 | 25,083.00 |
| Apr 18 2024 | 8.58 | 0.230 | 2.75% | 8.36 | 8.68 | 8.17 | 17,458.00 |
| Apr 17 2024 | 8.35 | -0.140 | -1.65% | 8.47 | 8.63 | 8.04 | 13,665.00 |
| Apr 16 2024 | 8.49 | -0.130 | -1.51% | 8.59 | 8.68 | 8.21 | 17,398.00 |
| Apr 15 2024 | 8.62 | -0.220 | -2.49% | 8.74 | 9.16 | 8.18 | 70,360.00 |
| Apr 14 2024 | 8.84 | 0.620 | 7.54% | 8.19 | 8.96 | 7.89 | 58,692.00 |
| Apr 13 2024 | 8.22 | -0.630 | -7.12% | 8.87 | 9.10 | 7.20 | 85,419.00 |
| Apr 12 2024 | 8.85 | -2.40 | -21.33% | 11.29 | 11.41 | 7.50 | 122,545.00 |
| Apr 11 2024 | 11.25 | -0.270 | -2.34% | 11.53 | 11.67 | 11.15 | 16,815.00 |
| Apr 10 2024 | 11.52 | -0.110 | -0.95% | 11.69 | 11.73 | 10.84 | 37,158.00 |
| Apr 09 2024 | 11.63 | -0.590 | -4.83% | 12.26 | 12.62 | 11.27 | 38,576.00 |
| Apr 08 2024 | 12.22 | -0.830 | -6.36% | 12.98 | 13.03 | 11.76 | 44,109.00 |
| Apr 07 2024 | 13.05 | 0.270 | 2.11% | 12.79 | 13.07 | 12.73 | 9,036.00 |
| Apr 06 2024 | 12.78 | 0.170 | 1.35% | 12.55 | 12.96 | 12.48 | 9,081.00 |
| Apr 05 2024 | 12.61 | -0.390 | -3.00% | 12.99 | 13.00 | 12.12 | 14,769.00 |
| Apr 04 2024 | 13.00 | 0.190 | 1.48% | 12.70 | 13.28 | 12.42 | 16,442.00 |
| Apr 03 2024 | 12.81 | 0.050 | 0.39% | 12.73 | 13.27 | 12.29 | 16,565.00 |
| Apr 02 2024 | 12.76 | -1.47 | -10.33% | 14.10 | 14.15 | 12.56 | 44,037.00 |
| Apr 01 2024 | 14.23 | -0.640 | -4.30% | 14.79 | 15.58 | 13.65 | 26,220.00 |
| Mar 31 2024 | 14.87 | 0.380 | 2.62% | 14.43 | 15.21 | 14.37 | 23,880.00 |
| Mar 30 2024 | 14.49 | -0.330 | -2.23% | 14.81 | 15.48 | 14.22 | 31,602.00 |
