Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Horizen | ZENGBP | Crypto | 119,178,731 | Equihash 144_5 (ZHash) |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.404944 | -5.86% | 6.50 | 6.49 | 6.50 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.91 | 36.95 | 6.41 | 6.91 | 4.26 - 40.87 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 14:30:47 | 0.015420 | 37.41 | GBP |
ZENGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 7.61 | 39.61 | 6.71 | 3,125.42 | -1.11 | -14.54% |
| 1 Month | 40.35 | 40.87 | 6.10 | 9,572.80 | -33.85 | -83.88% |
| 3 Months | 6.23 | 40.87 | 5.98 | 13,785.45 | 0.277819 | 4.46% |
| 6 Months | 6.51 | 40.87 | 5.39 | 11,677.84 | -0.009812 | -0.15% |
| 1 Year | 7.93 | 40.87 | 4.26 | 9,130.61 | -1.43 | -17.98% |
| 3 Years | 84.92 | 119.71 | 4.26 | 16,891.50 | -78.42 | -92.34% |
| 5 Years | 5.45 | 351.96 | 1.70 | 50,211.50 | 1.05 | 19.27% |
ZENGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 6.91 | -0.070 | -1.02% | 9.20 | 39.61 | 6.71 | 2,718.00 |
| Apr 28 2024 | 6.98 | -0.070 | -1.02% | 36.58 | 36.62 | 6.97 | 1,090.00 |
| Apr 27 2024 | 7.05 | 0.100 | 1.39% | 7.00 | 7.13 | 6.75 | 2,214.00 |
| Apr 26 2024 | 6.95 | -0.270 | -3.71% | 7.22 | 37.52 | 6.93 | 2,925.00 |
| Apr 25 2024 | 7.22 | 0.040 | 0.50% | 7.19 | 7.35 | 6.88 | 6,935.00 |
| Apr 24 2024 | 7.19 | -0.330 | -4.36% | 7.60 | 7.75 | 7.12 | 3,601.00 |
| Apr 23 2024 | 7.51 | -0.110 | -1.50% | 7.61 | 7.74 | 7.48 | 2,391.00 |
| Apr 22 2024 | 7.63 | 0.220 | 3.02% | 9.20 | 39.90 | 7.46 | 1,414.00 |
| Apr 21 2024 | 7.40 | -0.200 | -2.58% | 38.20 | 38.20 | 7.28 | 2,309.00 |
| Apr 20 2024 | 7.60 | 0.530 | 7.55% | 7.03 | 7.63 | 6.96 | 1,726.00 |
| Apr 19 2024 | 7.07 | 0.150 | 2.23% | 37.05 | 37.05 | 6.43 | 11,772.00 |
| Apr 18 2024 | 6.91 | 0.200 | 2.99% | 35.90 | 35.90 | 6.58 | 6,605.00 |
| Apr 17 2024 | 6.71 | -0.140 | -2.09% | 37.30 | 37.33 | 6.49 | 25,947.00 |
| Apr 16 2024 | 6.86 | -0.080 | -1.14% | 37.04 | 37.24 | 6.61 | 5,885.00 |
| Apr 15 2024 | 6.93 | -0.200 | -2.84% | 9.20 | 9.24 | 6.60 | 4,683.00 |
| Apr 14 2024 | 7.14 | 0.410 | 6.13% | 6.69 | 7.22 | 6.44 | 5,836.00 |
| Apr 13 2024 | 6.72 | -0.430 | -6.06% | 7.17 | 7.32 | 6.10 | 44,909.00 |
| Apr 12 2024 | 7.16 | -1.77 | -19.85% | 9.01 | 9.08 | 6.69 | 38,827.00 |
| Apr 11 2024 | 8.93 | -0.260 | -2.80% | 40.87 | 40.87 | 8.90 | 4,585.00 |
| Apr 10 2024 | 9.19 | -0.070 | -0.80% | 9.20 | 9.24 | 8.74 | 25,419.00 |
| Apr 09 2024 | 9.26 | -0.440 | -4.57% | 9.64 | 9.83 | 8.95 | 15,778.00 |
| Apr 08 2024 | 9.71 | -0.580 | -5.68% | 6.51 | 9.86 | 6.50 | 14,875.00 |
| Apr 07 2024 | 10.29 | 0.240 | 2.42% | 10.04 | 10.31 | 10.01 | 6,652.00 |
| Apr 06 2024 | 10.05 | 0.070 | 0.70% | 9.88 | 10.24 | 9.88 | 3,146.00 |
| Apr 05 2024 | 9.98 | -0.280 | -2.75% | 10.29 | 10.29 | 9.63 | 2,914.00 |
| Apr 04 2024 | 10.26 | 0.150 | 1.53% | 10.11 | 10.53 | 9.83 | 4,125.00 |
| Apr 03 2024 | 10.11 | -0.040 | -0.41% | 10.13 | 10.57 | 9.81 | 14,133.00 |
| Apr 02 2024 | 10.15 | -1.17 | -10.30% | 40.35 | 40.35 | 10.05 | 4,612.00 |
| Apr 01 2024 | 11.31 | -0.370 | -3.16% | 6.51 | 40.14 | 6.50 | 11,141.00 |
| Mar 31 2024 | 11.68 | 0.310 | 2.74% | 11.37 | 11.97 | 11.37 | 4,151.00 |
| Mar 30 2024 | 11.37 | -0.390 | -3.34% | 11.45 | 12.16 | 11.31 | 9,984.00 |
