ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,636.04
      0.23%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Horizen (Cryptocurrency:ZENETH)

      6. Horizen (Cryptocurrency:ZENETH) Historical

      ZENETH Horizen

      0.002521
      -0.000051 (-1.98%)
      13:30:35 - Realtime Data

      ZENETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 0.002572 0.00002 0.78% 0.002552 0.009963 0.002511 869.00
      May 30 2024 0.002552 0.00000300 0.12% 0.002549 0.009963 0.002485 1,742.00
      May 29 2024 0.002549 0.000024 0.95% 0.002525 0.009963 0.002512 2,968.00
      May 28 2024 0.002525 0.000022 0.88% 0.00251 0.002555 0.002468 2,321.00
      May 27 2024 0.002503 0.000051 2.08% 0.002465 0.002539 0.0024 5,213.00
      May 26 2024 0.002452 -0.000092 -3.62% 0.002542 0.009963 0.002417 2,050.00
      May 25 2024 0.002544 0.000016 0.63% 0.002528 0.009963 0.002522 875.00
      May 24 2024 0.002528 -0.00000600 -0.24% 0.002534 0.009963 0.002494 1,937.00
      May 23 2024 0.002534 0.00000600 0.24% 0.002525 0.002593 0.0024 5,286.00
      May 22 2024 0.002528 0.000188 8.03% 0.002349 0.002559 0.002346 2,902.00
      May 21 2024 0.00234 -0.000124 -5.03% 0.002464 0.009963 0.002326 8,064.00
      May 20 2024 0.002464 -0.000209 -7.82% 0.00266 0.002714 0.00244 2,141.00
      May 19 2024 0.002673 -0.000061 -2.23% 0.002734 0.002738 0.002673 431.00
      May 18 2024 0.002734 -0.000055 -1.97% 0.002789 0.002792 0.002717 808.00
      May 17 2024 0.002789 -0.000064 -2.24% 0.002839 0.002858 0.002783 231.00
      May 16 2024 0.002853 0.000038 1.35% 0.002812 0.00287 0.002732 2,411.00
      May 15 2024 0.002815 0.00001 0.36% 0.002805 0.009963 0.002775 2,923.00
      May 14 2024 0.002805 -0.000022 -0.78% 0.002827 0.009963 0.002805 784.00
      May 13 2024 0.002827 0.000047 1.69% 0.00281 0.002901 0.002729 5,339.00
      May 12 2024 0.00278 -0.000102 -3.54% 0.002882 0.009963 0.00278 2,678.00
      May 11 2024 0.002882 -0.000083 -2.80% 0.002965 0.009963 0.002882 220.00
      May 10 2024 0.002965 -0.000053 -1.76% 0.003012 0.003072 0.002935 2,101.00
      May 09 2024 0.003018 0.000017 0.57% 0.003001 0.009963 0.002926 4,908.00
      May 08 2024 0.003001 0.000068 2.32% 0.002933 0.009963 0.002864 2,272.00
      May 07 2024 0.002933 0.00002 0.69% 0.002913 0.009963 0.002843 1,638.00
      May 06 2024 0.002913 0.000033 1.15% 0.002881 0.002953 0.002843 151.00
      May 05 2024 0.00288 0.000064 2.27% 0.002816 0.002906 0.002784 1,476.00
      May 04 2024 0.002816 -0.000021 -0.74% 0.002837 0.009963 0.002802 232.00
      May 03 2024 0.002837 -0.000097 -3.31% 0.002907 0.00292 0.002822 2,452.00
      May 02 2024 0.002934 0.000101 3.57% 0.002833 0.009963 0.002809 162.00
      May 01 2024 0.002833 0.000078 2.83% 0.002755 0.002833 0.002746 397.00
      Apr 30 2024 0.002755 0.000055 2.04% 0.0027 0.009963 0.002689 787.00
      Apr 29 2024 0.0027 0.000024 0.90% 0.002703 0.002722 0.002673 634.00
      Apr 28 2024 0.002676 -0.000073 -2.66% 0.002749 0.009963 0.002666 1,429.00
      Apr 27 2024 0.002749 -0.000027 -0.97% 0.00278 0.002831 0.0027 2,181.00
      Apr 26 2024 0.002776 -0.000085 -2.97% 0.002861 0.009963 0.002772 176.00
      Apr 25 2024 0.002861 0.00000800 0.28% 0.002834 0.002893 0.002766 805.00
      Apr 24 2024 0.002853 -0.000063 -2.16% 0.002916 0.009963 0.002853 301.00
      Apr 23 2024 0.002916 -0.000023 -0.78% 0.002939 0.009963 0.002905 461.00
      Apr 22 2024 0.002939 0.000025 0.86% 0.002916 0.002948 0.002899 1,464.00
      Apr 21 2024 0.002914 -0.00006 -2.02% 0.002974 0.009963 0.002868 427.00
      Apr 20 2024 0.002974 0.000137 4.83% 0.002837 0.009963 0.002834 880.00
      Apr 19 2024 0.002837 0.000031 1.10% 0.002806 0.009963 0.002761 2,020.00
      Apr 18 2024 0.002806 0.00000700 0.25% 0.002799 0.009963 0.002738 613.00
      Apr 17 2024 0.002799 0.000046 1.67% 0.002753 0.009963 0.002698 636.00
      Apr 16 2024 0.002753 -0.000019 -0.69% 0.002772 0.009963 0.002717 2,207.00
      Apr 15 2024 0.002772 -0.000037 -1.32% 0.002785 0.002823 0.002703 4,830.00
      Apr 14 2024 0.002809 0.000069 2.52% 0.00274 0.009963 0.002685 3,155.00
      Apr 13 2024 0.00274 0.00000700 0.26% 0.002733 0.009963 0.002501 4,665.00
      Apr 12 2024 0.002733 -0.000467 -14.59% 0.0032 0.009963 0.0023 16,512.00
      Apr 11 2024 0.0032 -0.000064 -1.96% 0.003264 0.009963 0.003175 929.00
      Apr 10 2024 0.003264 -0.000055 -1.66% 0.003327 0.003342 0.0032 2,326.00
      Apr 09 2024 0.003319 0.00001 0.30% 0.003309 0.009963 0.003233 4,894.00
      Apr 08 2024 0.003309 -0.00047 -12.44% 0.003753 0.003782 0.003303 6,651.00
      Apr 07 2024 0.003779 -0.00000200 -0.05% 0.003781 0.009963 0.003757 465.00
      Apr 06 2024 0.003781 -0.000015 -0.40% 0.003796 0.003869 0.00378 455.00
      Apr 05 2024 0.003796 -0.00011 -2.82% 0.003906 0.009963 0.003763 2,537.00
      Apr 04 2024 0.003906 0.000058 1.51% 0.003848 0.009963 0.003817 782.00
      Apr 03 2024 0.003848 -0.000049 -1.26% 0.003897 0.009963 0.003792 2,803.00
      Apr 02 2024 0.003897 -0.00015 -3.71% 0.004047 0.009963 0.003799 4,064.00
      Apr 01 2024 0.004047 -0.000037 -0.91% 0.00411 0.004314 0.003821 2,107.00
      Mar 31 2024 0.004084 -0.00000900 -0.22% 0.004093 0.009963 0.004072 2,070.00
      Mar 30 2024 0.004093 -0.000161 -3.78% 0.004254 0.009963 0.004062 6,518.00
      Mar 29 2024 0.004254 0.000403 10.46% 0.003858 0.009963 0.003854 8,352.00
      Mar 28 2024 0.003851 -0.000163 -4.06% 0.004014 0.009963 0.003822 5,635.00
      Mar 27 2024 0.004014 0.000037 0.93% 0.003997 0.004024 0.00383 2,828.00
      Mar 26 2024 0.003977 -0.000052 -1.29% 0.004029 0.009963 0.003901 6,831.00
      Mar 25 2024 0.004029 0.00000600 0.15% 0.004064 0.004114 0.003967 957.00
      Mar 24 2024 0.004023 0.000021 0.52% 0.004003 0.004053 0.003984 495.00
      Mar 23 2024 0.004002 0.000033 0.83% 0.003975 0.004089 0.003954 2,650.00
      Mar 22 2024 0.003969 0.00000300 0.08% 0.003972 0.009963 0.00391 5,274.00
      Mar 21 2024 0.003966 0.000043 1.10% 0.003911 0.003993 0.00384 2,357.00
      Mar 20 2024 0.003923 0.000042 1.08% 0.00389 0.003998 0.00378 4,145.00
      Mar 19 2024 0.003881 -0.000049 -1.25% 0.00389 0.009963 0.00375 3,842.00
      Mar 18 2024 0.00393 -0.000297 -7.03% 0.004176 0.004284 0.00389 7,355.00
      Mar 17 2024 0.004227 0.000223 5.57% 0.004004 0.009963 0.003951 5,991.00
      Mar 16 2024 0.004004 -0.000359 -8.23% 0.004345 0.004588 0.003882 3,383.00
      Mar 15 2024 0.004363 0.000063 1.47% 0.00443 0.004483 0.004235 5,441.00
      Mar 14 2024 0.0043 -0.00000100 -0.02% 0.004324 0.004357 0.004168 2,405.00
      Mar 13 2024 0.004301 0.000473 12.36% 0.003897 0.004649 0.003747 13,348.00
      Mar 12 2024 0.003828 0.000469 13.96% 0.003307 0.003903 0.003289 9,957.00
      Mar 11 2024 0.003359 0.000137 4.25% 0.003219 0.003426 0.003154 11,935.00
      Mar 10 2024 0.003222 -0.000094 -2.83% 0.003316 0.009963 0.003137 3,907.00
      Mar 09 2024 0.003316 -0.000068 -2.01% 0.00343 0.003538 0.003272 10,796.00
      Mar 08 2024 0.003384 0.00017 5.29% 0.003214 0.003467 0.002962 9,776.00
      Mar 07 2024 0.003214 0.000101 3.24% 0.003113 0.009963 0.003081 4,761.00
      Mar 06 2024 0.003113 -0.000016 -0.51% 0.003123 0.003141 0.002988 8,791.00
      Mar 05 2024 0.003129 -0.000221 -6.60% 0.00335 0.009963 0.003072 9,667.00
      Mar 04 2024 0.00335 -0.000133 -3.82% 0.003466 0.003624 0.003287 7,393.00
      Mar 03 2024 0.003483 -0.000164 -4.50% 0.003649 0.003761 0.003348 5,179.00
      Mar 02 2024 0.003647 0.000207 6.02% 0.00344 0.009963 0.003364 4,517.00

      Your Recent History

      COIN
      ZENETH
      Horizen
      BIT
      UB03SP
      UniCredit Bank
      COIN
      B24GBP
      EU
      VUB35
      Vrije Universiteit Brussel
      UNSW3
      PLRETH
      Pillar
      Delayed Upgrade Clock