Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZelCash | ZELUSD | Crypto | 49,179,457 | ZelHash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.001179 | 0.83% | 0.143662 | 0.144854 | 0.146046 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.142482 | 0.144574 | 0.141776 | 0.142482 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 19:00:51 | 0.00000000 | 1.12 | USD |
ZELUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.160415 | 1.12 | 0.018343 | 76,310.54 | -0.016754 | -10.44% |
| 5 Years | 0.081033 | 9,715.00 | 0.006612 | 274,766.38 | 0.062629 | 77.29% |
ZELUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.14256 | 0.001711 | 1.21% | 0.140353 | 0.143658 | 0.137149 | 0.00 |
| May 01 2024 | 0.140849 | -0.005787 | -3.95% | 0.146111 | 0.146248 | 0.136202 | 0.00 |
| Apr 30 2024 | 0.146636 | -0.007205 | -4.68% | 0.153849 | 0.155877 | 0.142427 | 0.00 |
| Apr 29 2024 | 0.153842 | 0.002013 | 1.33% | 0.1565 | 0.158191 | 0.148967 | 0.00 |
| Apr 28 2024 | 0.151829 | -0.001111 | -0.73% | 0.152821 | 0.154891 | 0.151259 | 0.00 |
| Apr 27 2024 | 0.15294 | -0.000808 | -0.53% | 0.153631 | 0.153991 | 0.150636 | 0.00 |
| Apr 26 2024 | 0.153748 | -0.001659 | -1.07% | 0.155408 | 0.156099 | 0.152674 | 0.00 |
| Apr 25 2024 | 0.155407 | 0.000685 | 0.44% | 0.154894 | 0.157275 | 0.15134 | 0.00 |
| Apr 24 2024 | 0.154722 | -0.005262 | -3.29% | 0.160049 | 0.161652 | 0.153195 | 0.00 |
| Apr 23 2024 | 0.159984 | -0.001177 | -0.73% | 0.16099 | 0.161941 | 0.158743 | 0.00 |
| Apr 22 2024 | 0.161161 | 0.004536 | 2.90% | 0.1565 | 0.162072 | 0.155865 | 0.00 |
| Apr 21 2024 | 0.156625 | 0.000185 | 0.12% | 0.15612 | 0.158309 | 0.154901 | 0.00 |
| Apr 20 2024 | 0.15644 | 0.002082 | 1.35% | 0.153819 | 0.157724 | 0.152443 | 0.00 |
| Apr 19 2024 | 0.154359 | 0.001289 | 0.84% | 0.152755 | 0.157847 | 0.143641 | 0.00 |
| Apr 18 2024 | 0.153069 | 0.005278 | 3.57% | 0.147692 | 0.154557 | 0.146643 | 0.00 |
| Apr 17 2024 | 0.147791 | -0.005775 | -3.76% | 0.153864 | 0.155343 | 0.144278 | 0.00 |
| Apr 16 2024 | 0.153566 | 0.000679 | 0.44% | 0.152852 | 0.15492 | 0.148755 | 0.00 |
| Apr 15 2024 | 0.152888 | -0.005671 | -3.58% | 0.155011 | 0.1611 | 0.149828 | 0.00 |
| Apr 14 2024 | 0.158558 | 0.003147 | 2.03% | 0.155011 | 0.158694 | 0.149828 | 0.00 |
| Apr 13 2024 | 0.155411 | -0.00637 | -3.94% | 0.161701 | 0.163747 | 0.148461 | 0.00 |
| Apr 12 2024 | 0.161781 | -0.007089 | -4.20% | 0.168722 | 0.171581 | 0.159127 | 0.00 |
| Apr 11 2024 | 0.16887 | -0.001173 | -0.69% | 0.170048 | 0.171732 | 0.16766 | 0.00 |
| Apr 10 2024 | 0.170043 | 0.003325 | 1.99% | 0.166567 | 0.171324 | 0.162777 | 0.00 |
| Apr 09 2024 | 0.166718 | -0.006102 | -3.53% | 0.172571 | 0.172909 | 0.164552 | 0.00 |
| Apr 08 2024 | 0.17282 | 0.005482 | 3.28% | 0.165143 | 0.175163 | 0.163601 | 0.00 |
| Apr 07 2024 | 0.167338 | 0.001155 | 0.69% | 0.166061 | 0.169313 | 0.166058 | 0.00 |
| Apr 06 2024 | 0.166183 | 0.002323 | 1.42% | 0.163335 | 0.167718 | 0.162676 | 0.00 |
| Apr 05 2024 | 0.16386 | -0.001117 | -0.68% | 0.165143 | 0.165603 | 0.159098 | 0.00 |
| Apr 04 2024 | 0.164977 | 0.005579 | 3.50% | 0.159231 | 0.167019 | 0.156926 | 0.00 |
| Apr 03 2024 | 0.159398 | 0.001615 | 1.02% | 0.157849 | 0.161304 | 0.155676 | 0.00 |
