ZELIX Historical Data - ZELIXUST

Name	Symbol	Market	Market Cap ($)	Algorithm
ZELIX	ZELIXUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000500	-4.90%	0.000097	0.000097	0.000098

Open	High	Low	Prev. Close	52 Week Range
0.000102	0.000107	0.000093	0.000102	0.000062 - 0.001766

Exchange	Time	Size	Trade Price	Currency
HUOB	18:20:39	563,022.05	0.000099	UST

Price x Volume	Volume	Base Symbol	Related Pairs
33,365.71	336,288,251.42	ZELIX

ZELIXUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000102	0.00017	0.000101	388,108,442.43	-0.00000500	-4.90%
1 Month	0.000099	0.00017	0.000062	536,429,310.25	-0.00000200	-2.02%
3 Months	0.000375	0.001766	0.000062	851,168,666.72	-0.000278	-74.13%
6 Months	0.000409	0.001766	0.000062	468,543,341.54	-0.000312	-76.28%
1 Year	0.000378	0.001766	0.000062	418,502,334.83	-0.000281	-74.34%
3 Years	0.000378	0.001766	0.000062	418,502,334.83	-0.000281	-74.34%
5 Years	0.000378	0.001766	0.000062	418,502,334.83	-0.000281	-74.34%

ZELIXUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 24 2024	0.000102	-0.000012	-10.53%	0.000115	0.000119	0.000102	273,907,923.00
Jul 23 2024	0.000114	-0.00000400	-3.39%	0.00012	0.000133	0.000106	311,623,174.00
Jul 22 2024	0.000118	0.00	0.00%	0.000114	0.000124	0.00011	596,745,862.00
Jul 21 2024	0.000118	-0.00000300	-2.48%	0.000121	0.000132	0.000113	345,866,966.00
Jul 20 2024	0.000121	-0.000015	-11.03%	0.000136	0.000137	0.00012	299,668,381.00
Jul 19 2024	0.000136	0.00000500	3.82%	0.000131	0.00017	0.000123	412,194,513.00
Jul 18 2024	0.000131	0.000027	25.96%	0.000102	0.000153	0.000101	476,752,275.00
Jul 17 2024	0.000104	0.00000500	5.05%	0.000099	0.000113	0.000097	404,247,334.00
Jul 16 2024	0.000099	0.00000200	2.06%	0.000096	0.000119	0.000092	516,998,733.00
Jul 15 2024	0.000097	0.00000600	6.59%	0.000091	0.000105	0.000081	682,584,420.00
Jul 14 2024	0.000091	-0.000011	-10.78%	0.000102	0.000102	0.000086	516,584,527.00
Jul 13 2024	0.000102	0.000027	36.00%	0.000075	0.000135	0.000073	677,927,044.00
Jul 12 2024	0.000075	-0.00000400	-5.06%	0.000078	0.000082	0.000073	363,802,151.00
Jul 11 2024	0.000079	0.00000600	8.22%	0.000073	0.000085	0.000069	423,848,965.00
Jul 10 2024	0.000073	-0.00000200	-2.67%	0.000075	0.000086	0.000071	531,473,735.00
Jul 09 2024	0.000075	0.00000600	8.70%	0.000069	0.000101	0.000069	666,954,647.00
Jul 08 2024	0.000069	0.00	0.00%	0.000069	0.000073	0.000064	443,834,441.00
Jul 07 2024	0.000069	-0.00000100	-1.43%	0.00007	0.000071	0.000065	313,095,859.00
Jul 06 2024	0.00007	0.00	0.00%	0.00007	0.000073	0.000067	322,926,141.00
Jul 05 2024	0.00007	-0.00000100	-1.41%	0.000071	0.000072	0.000062	381,477,206.00
Jul 04 2024	0.000071	-0.000017	-19.32%	0.000088	0.000089	0.000071	604,374,712.00
Jul 03 2024	0.000088	0.00000400	4.76%	0.000084	0.000104	0.000081	739,088,673.00
Jul 02 2024	0.000084	-0.00000200	-2.33%	0.000087	0.000088	0.00008	700,734,554.00
Jul 01 2024	0.000086	0.00	0.00%	0.000087	0.000093	0.000084	1,153,958,297.00
Jun 30 2024	0.000086	0.00000600	7.50%	0.000079	0.000105	0.000076	1,124,792,968.00
Jun 29 2024	0.00008	0.00	0.00%	0.00008	0.000081	0.000076	550,055,993.00
Jun 28 2024	0.00008	-0.00000700	-8.05%	0.000087	0.000089	0.000075	555,172,489.00
Jun 27 2024	0.000087	-0.000011	-11.22%	0.000099	0.0001	0.000082	629,328,689.00
Jun 26 2024	0.000098	-0.000013	-11.71%	0.000114	0.000115	0.000096	1,328,323,229.00
Jun 25 2024	0.000111	0.00000100	0.91%	0.000113	0.000121	0.000105	664,327,468.00