Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ZELIX | ZELIXUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000142 | 30.28% | 0.000611 | 0.000613 | 0.000618 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000469 | 0.000628 | 0.000461 | 0.000469 | 0.000217 - 0.000986 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 14:40:30 | 92,781.84 | 0.000608 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
188,410.92 | 372,896,012.02 | ZELIX |
ZELIXUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000422 | 0.00073 | 0.00038 | 243,720,445.70 | 0.000189 | 44.79% |
1 Month | 0.000446 | 0.00073 | 0.000355 | 143,657,622.01 | 0.000165 | 37.00% |
3 Months | 0.000511 | 0.000812 | 0.000355 | 125,713,666.58 | 0.0001 | 19.57% |
6 Months | 0.000411 | 0.000986 | 0.000281 | 174,701,292.53 | 0.0002 | 48.66% |
1 Year | 0.000378 | 0.000986 | 0.000217 | 222,999,976.79 | 0.000233 | 61.64% |
3 Years | 0.000378 | 0.000986 | 0.000217 | 222,999,976.79 | 0.000233 | 61.64% |
5 Years | 0.000378 | 0.000986 | 0.000217 | 222,999,976.79 | 0.000233 | 61.64% |
ZELIXUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 23 2024 | 0.00046 | -0.000108 | -19.01% | 0.00056 | 0.000583 | 0.000447 | 432,908,756.00 |
May 22 2024 | 0.000568 | -0.000091 | -13.81% | 0.000673 | 0.00073 | 0.00055 | 374,882,873.00 |
May 21 2024 | 0.000659 | 0.000175 | 36.16% | 0.0005 | 0.00073 | 0.000483 | 435,613,436.00 |
May 20 2024 | 0.000484 | 0.000077 | 18.92% | 0.000407 | 0.000525 | 0.000396 | 109,599,738.00 |
May 19 2024 | 0.000407 | -0.00000400 | -0.97% | 0.000397 | 0.000417 | 0.00038 | 168,857,871.00 |
May 18 2024 | 0.000411 | -0.000027 | -6.16% | 0.000436 | 0.000436 | 0.000398 | 60,603,206.00 |
May 17 2024 | 0.000438 | 0.000018 | 4.29% | 0.000422 | 0.000454 | 0.00041 | 123,577,238.00 |
May 16 2024 | 0.00042 | 0.00003 | 7.69% | 0.000397 | 0.000509 | 0.000384 | 105,294,118.00 |
May 15 2024 | 0.00039 | -0.00000800 | -2.01% | 0.000381 | 0.000422 | 0.000373 | 111,486,986.00 |
May 14 2024 | 0.000398 | -0.00000700 | -1.73% | 0.000406 | 0.000406 | 0.000368 | 90,775,546.00 |
May 13 2024 | 0.000405 | -0.000014 | -3.34% | 0.000414 | 0.000425 | 0.000379 | 158,132,789.00 |
May 12 2024 | 0.000419 | 0.000031 | 7.99% | 0.000388 | 0.000475 | 0.00038 | 118,965,797.00 |
May 11 2024 | 0.000388 | 0.000027 | 7.48% | 0.000368 | 0.000411 | 0.000356 | 106,419,859.00 |
May 10 2024 | 0.000361 | -0.000062 | -14.66% | 0.000418 | 0.000444 | 0.000358 | 123,496,760.00 |
May 09 2024 | 0.000423 | -0.00000200 | -0.47% | 0.000416 | 0.000448 | 0.000395 | 105,221,400.00 |
May 08 2024 | 0.000425 | -0.00000200 | -0.47% | 0.00042 | 0.000521 | 0.000414 | 102,704,661.00 |
May 07 2024 | 0.000427 | 0.000047 | 12.37% | 0.000382 | 0.00055 | 0.000375 | 126,838,360.00 |
May 06 2024 | 0.00038 | -0.000019 | -4.76% | 0.000394 | 0.000411 | 0.00038 | 105,369,855.00 |
May 05 2024 | 0.000399 | -0.000012 | -2.92% | 0.000411 | 0.000413 | 0.000389 | 80,393,550.00 |
May 04 2024 | 0.000411 | -0.00000100 | -0.24% | 0.000406 | 0.000454 | 0.000401 | 79,009,552.00 |
May 03 2024 | 0.000412 | 0.000027 | 7.01% | 0.000376 | 0.00043 | 0.000371 | 103,310,581.00 |
May 02 2024 | 0.000385 | 0.00001 | 2.67% | 0.000375 | 0.000414 | 0.000355 | 99,050,970.00 |
May 01 2024 | 0.000375 | -0.000018 | -4.58% | 0.0004 | 0.0004 | 0.000356 | 110,546,545.00 |
Apr 30 2024 | 0.000393 | -0.000102 | -20.61% | 0.000495 | 0.0005 | 0.00039 | 89,842,253.00 |
Apr 29 2024 | 0.000495 | 0.000063 | 14.58% | 0.000434 | 0.00052 | 0.000412 | 181,418,531.00 |
Apr 28 2024 | 0.000432 | 0.000026 | 6.40% | 0.000411 | 0.00045 | 0.000406 | 153,481,810.00 |
Apr 27 2024 | 0.000406 | -0.000023 | -5.36% | 0.000429 | 0.000432 | 0.000393 | 97,726,644.00 |
Apr 26 2024 | 0.000429 | -0.000017 | -3.81% | 0.000446 | 0.00045 | 0.000426 | 66,883,720.00 |
Apr 25 2024 | 0.000446 | 0.000011 | 2.53% | 0.000435 | 0.000456 | 0.000425 | 137,722,856.00 |
Apr 24 2024 | 0.000435 | -0.000035 | -7.45% | 0.000473 | 0.00048 | 0.00043 | 107,093,013.00 |