Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZelCash | ZELGBP | Crypto | 48,116,936 | ZelHash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00462 | -3.95% | 0.112249 | 0.113181 | 0.114113 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.116994 | 0.117239 | 0.10922 | 0.116943 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.112249 | GBP |
ZELGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.134648 | 0.834572 | 0.013634 | 76,171.93 | -0.022398 | -16.63% |
| 5 Years | 0.075621 | 7,563.10 | 0.005034 | 274,081.53 | 0.036629 | 48.44% |
ZELGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.116947 | -0.005534 | -4.52% | 0.122516 | 0.12416 | 0.114347 | 0.00 |
| Apr 29 2024 | 0.122481 | 0.001147 | 0.94% | 0.045061 | 0.123136 | 0.045061 | 0.00 |
| Apr 28 2024 | 0.121334 | -0.000106 | -0.09% | 0.12122 | 0.123096 | 0.120887 | 0.00 |
| Apr 27 2024 | 0.12144 | -0.001593 | -1.29% | 0.123027 | 0.123264 | 0.12063 | 0.00 |
| Apr 26 2024 | 0.123033 | -0.001189 | -0.96% | 0.12425 | 0.124832 | 0.122284 | 0.00 |
| Apr 25 2024 | 0.124223 | -0.00009 | -0.07% | 0.124374 | 0.125657 | 0.121443 | 0.00 |
| Apr 24 2024 | 0.124313 | -0.004196 | -3.27% | 0.128923 | 0.129745 | 0.123135 | 0.00 |
| Apr 23 2024 | 0.128509 | -0.002046 | -1.57% | 0.130346 | 0.131045 | 0.127892 | 0.00 |
| Apr 22 2024 | 0.130555 | 0.004004 | 3.16% | 0.045061 | 0.131181 | 0.045061 | 0.00 |
| Apr 21 2024 | 0.126551 | -0.000027 | -0.02% | 0.126581 | 0.128155 | 0.125455 | 0.00 |
| Apr 20 2024 | 0.126578 | 0.001719 | 1.38% | 0.124541 | 0.127613 | 0.123359 | 0.00 |
| Apr 19 2024 | 0.12486 | 0.001731 | 1.41% | 0.122778 | 0.126776 | 0.116527 | 0.00 |
| Apr 18 2024 | 0.123128 | 0.004366 | 3.68% | 0.118948 | 0.124059 | 0.117555 | 0.00 |
| Apr 17 2024 | 0.118763 | -0.004808 | -3.89% | 0.123605 | 0.125 | 0.115932 | 0.00 |
| Apr 16 2024 | 0.123571 | 0.000785 | 0.64% | 0.122751 | 0.124585 | 0.119821 | 0.00 |
| Apr 15 2024 | 0.122785 | -0.00471 | -3.69% | 0.045061 | 0.129103 | 0.045061 | 0.00 |
| Apr 14 2024 | 0.127495 | 0.000394 | 0.31% | 0.126345 | 0.127984 | 0.122126 | 0.00 |
| Apr 13 2024 | 0.127101 | -0.003483 | -2.67% | 0.130581 | 0.132151 | 0.120907 | 0.00 |
| Apr 12 2024 | 0.130584 | -0.003932 | -2.92% | 0.134791 | 0.137058 | 0.128071 | 0.00 |
| Apr 11 2024 | 0.134516 | -0.000989 | -0.73% | 0.135416 | 0.136768 | 0.133811 | 0.00 |
| Apr 10 2024 | 0.135505 | 0.004054 | 3.08% | 0.131455 | 0.136503 | 0.129411 | 0.00 |
| Apr 09 2024 | 0.131451 | -0.004698 | -3.45% | 0.136012 | 0.136106 | 0.129988 | 0.00 |
| Apr 08 2024 | 0.136149 | 0.004303 | 3.26% | 0.045061 | 0.138669 | 0.045061 | 0.00 |
| Apr 07 2024 | 0.131846 | 0.000959 | 0.73% | 0.130733 | 0.133141 | 0.130706 | 0.00 |
| Apr 06 2024 | 0.130888 | 0.001673 | 1.29% | 0.128851 | 0.132242 | 0.128412 | 0.00 |
| Apr 05 2024 | 0.129215 | -0.001203 | -0.92% | 0.130424 | 0.130932 | 0.126529 | 0.00 |
| Apr 04 2024 | 0.130417 | 0.004425 | 3.51% | 0.125873 | 0.131625 | 0.124055 | 0.00 |
| Apr 03 2024 | 0.125993 | 0.000456 | 0.36% | 0.12552 | 0.127763 | 0.123998 | 0.00 |
| Apr 02 2024 | 0.125537 | -0.008498 | -6.34% | 0.13371 | 0.133729 | 0.124019 | 0.00 |
| Apr 01 2024 | 0.134035 | -0.000921 | -0.68% | 0.045061 | 0.134141 | 0.045061 | 0.00 |
| Mar 31 2024 | 0.134956 | 0.002323 | 1.75% | 0.132753 | 0.134983 | 0.132753 | 0.00 |
| Mar 30 2024 | 0.132634 | -0.000707 | -0.53% | 0.133319 | 0.134008 | 0.132425 | 0.00 |
