Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ZelCash | ZELEUR | Crypto | 48,470,145 | ZelHash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000862 | 0.66% | 0.131824 | 0.132918 | 0.134011 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.131351 | 0.132647 | 0.12824 | 0.130962 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 04:33:49 | 0.00000000 | 0.532969 | EUR |
ZELEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.136761 | 0.978017 | 0.016297 | 76,350.65 | -0.004937 | -3.61% |
| 5 Years | 0.071952 | 9,006.10 | 0.005551 | 274,414.30 | 0.059871 | 83.21% |
ZELEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.131377 | -0.006205 | -4.51% | 0.136999 | 0.137264 | 0.127975 | 0.00 |
| Apr 30 2024 | 0.137582 | -0.005928 | -4.13% | 0.143453 | 0.145388 | 0.133815 | 0.00 |
| Apr 29 2024 | 0.14351 | 0.001655 | 1.17% | 0.137615 | 0.14422 | 0.135714 | 0.00 |
| Apr 28 2024 | 0.141855 | -0.00117 | -0.82% | 0.143198 | 0.144914 | 0.141525 | 0.00 |
| Apr 27 2024 | 0.143025 | -0.000816 | -0.57% | 0.143728 | 0.143884 | 0.141053 | 0.00 |
| Apr 26 2024 | 0.143841 | -0.001092 | -0.75% | 0.144977 | 0.145789 | 0.142901 | 0.00 |
| Apr 25 2024 | 0.144933 | 0.000031 | 0.02% | 0.144837 | 0.146618 | 0.141611 | 0.00 |
| Apr 24 2024 | 0.144902 | -0.004604 | -3.08% | 0.149907 | 0.151045 | 0.14329 | 0.00 |
| Apr 23 2024 | 0.149505 | -0.001794 | -1.19% | 0.151109 | 0.15191 | 0.14872 | 0.00 |
| Apr 22 2024 | 0.1513 | 0.004063 | 2.76% | 0.137615 | 0.152075 | 0.135714 | 0.00 |
| Apr 21 2024 | 0.147237 | 0.000163 | 0.11% | 0.146716 | 0.148946 | 0.145575 | 0.00 |
| Apr 20 2024 | 0.147074 | 0.00206 | 1.42% | 0.144169 | 0.14817 | 0.143009 | 0.00 |
| Apr 19 2024 | 0.145014 | 0.001147 | 0.80% | 0.143458 | 0.148148 | 0.136242 | 0.00 |
| Apr 18 2024 | 0.143867 | 0.005167 | 3.73% | 0.138842 | 0.144802 | 0.137359 | 0.00 |
| Apr 17 2024 | 0.1387 | -0.005911 | -4.09% | 0.144884 | 0.14635 | 0.135358 | 0.00 |
| Apr 16 2024 | 0.144611 | 0.000725 | 0.50% | 0.144017 | 0.145832 | 0.140074 | 0.00 |
| Apr 15 2024 | 0.143885 | -0.00489 | -3.29% | 0.137615 | 0.151367 | 0.135714 | 0.00 |
| Apr 14 2024 | 0.148775 | 0.000169 | 0.11% | 0.146555 | 0.151847 | 0.142105 | 0.00 |
| Apr 13 2024 | 0.148607 | -0.00391 | -2.56% | 0.15269 | 0.155015 | 0.141262 | 0.00 |
| Apr 12 2024 | 0.152516 | -0.004897 | -3.11% | 0.157561 | 0.160347 | 0.149284 | 0.00 |
| Apr 11 2024 | 0.157413 | -0.000837 | -0.53% | 0.15795 | 0.159769 | 0.156432 | 0.00 |
| Apr 10 2024 | 0.15825 | 0.004535 | 2.95% | 0.153581 | 0.159437 | 0.150731 | 0.00 |
| Apr 09 2024 | 0.153715 | -0.00509 | -3.21% | 0.158851 | 0.159044 | 0.151784 | 0.00 |
| Apr 08 2024 | 0.158805 | 0.004301 | 2.78% | 0.137615 | 0.161593 | 0.135714 | 0.00 |
| Apr 07 2024 | 0.154504 | 0.00098 | 0.64% | 0.153264 | 0.156308 | 0.153264 | 0.00 |
| Apr 06 2024 | 0.153524 | 0.002236 | 1.48% | 0.15075 | 0.154857 | 0.150138 | 0.00 |
| Apr 05 2024 | 0.151288 | -0.000993 | -0.65% | 0.152444 | 0.152853 | 0.147382 | 0.00 |
| Apr 04 2024 | 0.152281 | 0.005015 | 3.41% | 0.14672 | 0.153688 | 0.144935 | 0.00 |
| Apr 03 2024 | 0.147266 | 0.000568 | 0.39% | 0.146848 | 0.149247 | 0.144765 | 0.00 |
| Apr 02 2024 | 0.146698 | -0.009989 | -6.38% | 0.156396 | 0.156396 | 0.144831 | 0.00 |
