ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,433.74
      0.23%
      US Tech 100
      19,089.60
      0.65%
      Dow Jones
      38,647.10
      -0.17%
      Brent Oil
      82.215
      0.29%
      Bitcoin
      66,855.36
      0.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. COIN
      5. Zenfuse Trading Platform Token (Cryptocurrency:ZEFUUSD)

      6. Zenfuse Trading Platform Token (Cryptocurrency:ZEFUUSD) Historical

      ZEFUUSD Zenfuse Trading Platform Token

      0.011749
      0.000127 (1.09%)
      20:02:03 - Realtime Data

      ZEFUUSD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 13 2024 0.01163 -0.000296 -2.48% 0.011914 0.011923 0.011492 0.00
      Jun 12 2024 0.011926 0.000205 1.75% 0.011725 0.012238 0.011608 0.00
      Jun 11 2024 0.011721 -0.000561 -4.57% 0.012288 0.012295 0.011504 0.00
      Jun 10 2024 0.012282 -0.000127 -1.02% 0.010079 0.012427 0.009998 0.00
      Jun 09 2024 0.012409 0.000072 0.58% 0.012328 0.012454 0.012285 0.00
      Jun 08 2024 0.012337 0.000013 0.11% 0.012318 0.01242 0.012291 0.00
      Jun 07 2024 0.012324 -0.00045 -3.52% 0.012768 0.01286 0.0122 0.00
      Jun 06 2024 0.012774 -0.000179 -1.38% 0.012951 0.012991 0.012612 0.00
      Jun 05 2024 0.012953 0.000179 1.40% 0.010079 0.013021 0.009998 0.00
      Jun 04 2024 0.012774 0.000173 1.37% 0.012617 0.012832 0.012536 0.00
      Jun 03 2024 0.012601 -0.000061 -0.48% 0.012648 0.012896 0.012588 0.00
      Jun 02 2024 0.012663 -0.000112 -0.88% 0.012774 0.012847 0.012566 0.00
      Jun 01 2024 0.012774 0.000167 1.33% 0.012608 0.012819 0.012563 0.00
      May 31 2024 0.012607 0.000057 0.45% 0.012545 0.012873 0.012471 0.00
      May 30 2024 0.01255 -0.000063 -0.50% 0.012618 0.012801 0.012407 0.00
      May 29 2024 0.012613 -0.000265 -2.06% 0.012865 0.013004 0.012534 0.00
      May 28 2024 0.012879 -0.000166 -1.27% 0.013015 0.013146 0.01263 0.00
      May 27 2024 0.013045 0.000232 1.81% 0.010079 0.013301 0.009998 0.00
      May 26 2024 0.012813 0.000259 2.07% 0.012563 0.012998 0.012503 0.00
      May 25 2024 0.012554 0.00006 0.48% 0.01247 0.012644 0.012436 0.00
      May 24 2024 0.012493 -0.000097 -0.77% 0.012631 0.012813 0.012182 0.00
      May 23 2024 0.01259 0.000054 0.43% 0.01252 0.013204 0.01196 0.00
      May 22 2024 0.012536 -0.000168 -1.32% 0.012695 0.012773 0.012244 0.00
      May 21 2024 0.012704 0.000441 3.60% 0.012289 0.012847 0.012167 0.00
      May 20 2024 0.012263 0.001984 19.30% 0.010079 0.012341 0.009998 0.00
      May 19 2024 0.010279 -0.000187 -1.79% 0.010461 0.010508 0.010245 0.00
      May 18 2024 0.010466 0.000118 1.14% 0.010354 0.010543 0.010341 0.00
      May 17 2024 0.010348 0.000488 4.95% 0.009856 0.010443 0.009828 0.00
      May 16 2024 0.00986 -0.000316 -3.11% 0.010173 0.010186 0.009801 0.00
      May 15 2024 0.010176 0.000519 5.38% 0.009667 0.010187 0.009594 0.00
      May 14 2024 0.009656 -0.000221 -2.24% 0.009872 0.009912 0.009584 0.00
      May 13 2024 0.009878 0.000064 0.65% 0.010079 0.010228 0.009788 0.00
      May 12 2024 0.009814 0.000067 0.69% 0.009759 0.009882 0.009727 0.00
      May 11 2024 0.009747 -0.00000300 -0.03% 0.009761 0.009853 0.009679 0.00
      May 10 2024 0.00975 -0.000417 -4.10% 0.01015 0.010226 0.009649 0.00
      May 09 2024 0.010167 0.000208 2.09% 0.009967 0.010242 0.009891 0.00
      May 08 2024 0.009959 -0.000152 -1.50% 0.010092 0.010176 0.009848 0.00
      May 07 2024 0.010111 -0.000169 -1.64% 0.010279 0.010483 0.010078 0.00
      May 06 2024 0.01028 -0.000224 -2.13% 0.010079 0.010742 0.009998 0.00
      May 05 2024 0.010504 0.000063 0.60% 0.010439 0.01062 0.010302 0.00
      May 04 2024 0.010442 0.000039 0.37% 0.010391 0.010607 0.010373 0.00
      May 03 2024 0.010403 0.000388 3.88% 0.010014 0.01047 0.009919 0.00
      May 02 2024 0.010015 0.000033 0.33% 0.00997 0.010092 0.009701 0.00
      May 01 2024 0.009981 -0.000141 -1.39% 0.010088 0.010115 0.009428 0.00
      Apr 30 2024 0.010123 -0.000649 -6.03% 0.010749 0.010884 0.009775 0.00
      Apr 29 2024 0.010771 -0.000168 -1.54% 0.010079 0.010829 0.009998 0.00
      Apr 28 2024 0.010939 0.00004 0.37% 0.010899 0.011213 0.010882 0.00
      Apr 27 2024 0.010899 0.000419 4.00% 0.010491 0.010988 0.010319 0.00
      Apr 26 2024 0.01048 -0.000097 -0.92% 0.01057 0.010606 0.010398 0.00
      Apr 25 2024 0.010577 0.000075 0.71% 0.010518 0.010684 0.010293 0.00
      Apr 24 2024 0.010502 -0.000282 -2.61% 0.010795 0.011028 0.010399 0.00
      Apr 23 2024 0.010784 0.00006 0.56% 0.010719 0.01093 0.010569 0.00
      Apr 22 2024 0.010724 0.000179 1.69% 0.010079 0.010821 0.009998 0.00
      Apr 21 2024 0.010545 -0.000013 -0.12% 0.010551 0.010708 0.010451 0.00
      Apr 20 2024 0.010558 0.000279 2.71% 0.010234 0.010624 0.010121 0.00
      Apr 19 2024 0.010279 0.00000500 0.05% 0.010256 0.010463 0.009618 0.00
      Apr 18 2024 0.010274 0.000283 2.83% 0.010015 0.010366 0.009907 0.00
      Apr 17 2024 0.009992 -0.000344 -3.33% 0.010328 0.01045 0.009803 0.00
      Apr 16 2024 0.010335 -0.000055 -0.53% 0.010375 0.010466 0.01005 0.00
      Apr 15 2024 0.010391 -0.0002 -1.89% 0.010079 0.010963 0.009998 0.00
      Apr 14 2024 0.01059 0.000445 4.39% 0.010077 0.010624 0.009764 0.00
      Apr 13 2024 0.010145 -0.00072 -6.63% 0.010815 0.011052 0.009678 0.00
      Apr 12 2024 0.010865 -0.000884 -7.52% 0.011738 0.011901 0.01049 0.00
      Apr 11 2024 0.011749 -0.00011 -0.93% 0.011846 0.012114 0.011648 0.00
      Apr 10 2024 0.011859 0.000103 0.88% 0.011743 0.011916 0.011449 0.00
      Apr 09 2024 0.011756 -0.00062 -5.01% 0.012389 0.012477 0.0116 0.00
      Apr 08 2024 0.012376 0.000801 6.92% 0.010079 0.012476 0.009998 0.00
      Apr 07 2024 0.011575 0.00031 2.76% 0.011238 0.011584 0.011211 0.00
      Apr 06 2024 0.011265 0.000125 1.12% 0.011102 0.01137 0.011099 0.00
      Apr 05 2024 0.01114 -0.00000800 -0.07% 0.011157 0.01121 0.010792 0.00
      Apr 04 2024 0.011148 0.000032 0.29% 0.011072 0.011536 0.010906 0.00
      Apr 03 2024 0.011116 0.000136 1.23% 0.01101 0.01128 0.010751 0.00
      Apr 02 2024 0.01098 -0.000794 -6.74% 0.011746 0.011746 0.010785 0.00
      Apr 01 2024 0.011774 -0.000428 -3.51% 0.010079 0.011956 0.009998 0.00
      Mar 31 2024 0.012202 0.000451 3.83% 0.011753 0.012239 0.011753 0.00
      Mar 30 2024 0.011752 -0.000026 -0.22% 0.011763 0.011946 0.011691 0.00
      Mar 29 2024 0.011778 -0.000162 -1.36% 0.011933 0.011999 0.011638 0.00
      Mar 28 2024 0.01194 0.000235 2.01% 0.011726 0.012098 0.011616 0.00
      Mar 27 2024 0.011705 -0.00031 -2.58% 0.012018 0.012278 0.011601 0.00
      Mar 26 2024 0.012015 0.000018 0.15% 0.012002 0.012313 0.011889 0.00
      Mar 25 2024 0.011996 0.000419 3.62% 0.010079 0.012224 0.009998 0.00
      Mar 24 2024 0.011577 0.00034 3.03% 0.01121 0.011627 0.011064 0.00
      Mar 23 2024 0.011237 0.000124 1.12% 0.011152 0.011462 0.010962 0.00
      Mar 22 2024 0.011113 -0.000587 -5.02% 0.011711 0.01186 0.010909 0.00
      Mar 21 2024 0.0117 -0.000083 -0.70% 0.011749 0.012007 0.011429 0.00
      Mar 20 2024 0.011783 0.001153 10.84% 0.010584 0.011836 0.010268 0.00
      Mar 19 2024 0.01063 -0.001177 -9.97% 0.011787 0.011845 0.010569 0.00
      Mar 18 2024 0.011807 -0.000366 -3.01% 0.010079 0.012191 0.009998 0.00
      Mar 17 2024 0.012173 0.000381 3.24% 0.01189 0.012315 0.011468 0.00
      Mar 16 2024 0.011792 -0.000741 -5.91% 0.012552 0.012655 0.011666 0.00

      Your Recent History

      COIN
      ZEFUUSD
      Zenfuse Trading Platform Token
      Delayed Upgrade Clock